BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,605 EUR
![]() |
2,0073% | 24.07.2025 08:01 | 530,00 | 38,075 | 38,165 | 530,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 37,605 EUR |
Close | 36,865 EUR |
Daily Low | 37,605 EUR |
Daily High | 37,605 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 1,85 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | BAKER HUGHES INC. 'A' |
Symbol | 68V |
ISIN | US05722G1004 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,2402 |
32,005 |
36,865 |
3 Months |
14,8979 |
31,065 |
36,865 |
6 Months |
-14,8516 |
30,565 |
46,78 |
Current Year |
-4,9259 |
30,565 |
46,78 |
1 Year |
13,5181 |
29,265 |
46,78 |
3 Years |
52,9985 |
21,025 |
46,78 |
5 Years |
161,9741 |
10,692 |
46,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,93 |
EUR | 24.07.2025 | 16:24 |
0,985 |
2,6661% |
38,15 |
37,79 |
255 |
XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
Berlin |
37,325 |
EUR | 24.07.2025 | 08:08 |
3,18 |
9,3132% |
37,325 |
37,325 |
0 |
Düsseldorf |
38,26 |
EUR | 24.07.2025 | 16:30 |
0,93 |
2,4913% |
38,26 |
37,565 |
0 |
Frankfurt Parkett |
37,47 |
EUR | 24.07.2025 | 15:57 |
2,365 |
6,7369% |
37,61 |
37,47 |
0 |
Hamburg |
37,605 |
EUR | 24.07.2025 | 08:01 |
0,74 |
2,0073% |
37,605 |
37,605 |
0 |
Hannover |
37,605 |
EUR | 24.07.2025 | 08:01 |
0,655 |
1,7727% |
37,605 |
37,605 |
0 |
Munich |
37,605 |
EUR | 24.07.2025 | 08:00 |
0,545 |
1,4706% |
37,605 |
37,605 |
0 |
Stuttgart |
37,605 |
EUR | 24.07.2025 | 07:31 |
3,005 |
8,685% |
37,605 |
37,605 |
0 |
Nasdaq |
44,87 |
USD | 24.07.2025 | 16:53 |
0,19 |
0,4252% |
45,21 |
44,2901 |
2.600.243 |
London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |