MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
350,00 USD
![]() |
16,6667% | 22.03.2023 17:35 | 5,00 | 279,58 | 350,00 | 8,00 |
Detail | |
---|---|
Date & time | 22.03.2023 17:35 |
Market phase | - |
Open | 350,00 USD |
Close | 300,00 USD |
Daily Low | 350,00 USD |
Daily High | 350,00 USD |
Total volume | - |
Total Money | - |
Reference | 350,00 USD |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,86 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSFT |
ISIN | US5949181045 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
155,4745 |
140,00 |
350,00 |
6 Months |
- |
137,00 |
350,00 |
Current Year |
- |
239,00 |
350,00 |
1 Year |
- |
- |
- |
3 Years |
182,2581 |
137,00 |
350,00 |
5 Years |
282,5137 |
90,00 |
350,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
437,20 |
EUR | 25.07.2025 | 16:52 |
3,50 |
0,807% |
437,75 |
435,00 |
107 |
XETRA |
437,05 |
EUR | 25.07.2025 | 16:58 |
2,95 |
0,6796% |
438,05 |
434,55 |
11.309 |
Berlin |
437,95 |
EUR | 25.07.2025 | 14:42 |
2,95 |
0,6782% |
437,95 |
434,35 |
26 |
Düsseldorf |
436,75 |
EUR | 25.07.2025 | 16:30 |
1,45 |
0,3331% |
436,75 |
434,40 |
70 |
Frankfurt Parkett |
437,15 |
EUR | 25.07.2025 | 16:50 |
2,45 |
0,5636% |
437,95 |
434,70 |
1.309 |
Hamburg |
436,80 |
EUR | 25.07.2025 | 16:18 |
2,25 |
0,5178% |
437,90 |
435,70 |
56 |
Hannover |
435,70 |
EUR | 25.07.2025 | 08:01 |
2,15 |
0,4959% |
435,70 |
435,70 |
0 |
Munich |
435,95 |
EUR | 25.07.2025 | 15:30 |
5,60 |
1,3013% |
437,60 |
435,65 |
136 |
Stuttgart |
436,50 |
EUR | 25.07.2025 | 16:24 |
0,80 |
0,1836% |
437,95 |
434,45 |
520 |
Nasdaq |
512,41 |
USD | 25.07.2025 | 17:01 |
1,53 |
0,2995% |
513,14 |
510,3592 |
3.425.784 |
London |
512,67 |
USD | 25.07.2025 | 16:48 |
1,23 |
0,2405% |
512,67 |
510,56 |
2.987 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |