MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 USD
|
16,6667% | 22.03.2023 17:35 | 5,00 | 279,58 | 350,00 | 8,00 |
| Detail | |
|---|---|
| Date & time | 22.03.2023 17:35 |
| Market phase | - |
| Open | 350,00 USD |
| Close | 300,00 USD |
| Daily Low | 350,00 USD |
| Daily High | 350,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 350,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
155,4745 |
140,00 |
350,00 |
| 6 Months |
- |
137,00 |
350,00 |
| Current Year |
- |
239,00 |
350,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
182,2581 |
137,00 |
350,00 |
| 5 Years |
282,5137 |
90,00 |
350,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,20 |
EUR | 25.07.2025 | 16:52 |
3,50 |
0,807% |
437,75 |
435,00 |
107 |
| XETRA |
437,05 |
EUR | 25.07.2025 | 16:58 |
2,95 |
0,6796% |
438,05 |
434,55 |
11.309 |
| Berlin |
437,95 |
EUR | 25.07.2025 | 14:42 |
2,95 |
0,6782% |
437,95 |
434,35 |
26 |
| Düsseldorf |
436,75 |
EUR | 25.07.2025 | 16:30 |
1,45 |
0,3331% |
436,75 |
434,40 |
70 |
| Frankfurt Parkett |
437,15 |
EUR | 25.07.2025 | 16:50 |
2,45 |
0,5636% |
437,95 |
434,70 |
1.309 |
| Hamburg |
436,80 |
EUR | 25.07.2025 | 16:18 |
2,25 |
0,5178% |
437,90 |
435,70 |
56 |
| Hannover |
435,70 |
EUR | 25.07.2025 | 08:01 |
2,15 |
0,4959% |
435,70 |
435,70 |
0 |
| Munich |
435,95 |
EUR | 25.07.2025 | 15:30 |
5,60 |
1,3013% |
437,60 |
435,65 |
136 |
| Stuttgart |
436,50 |
EUR | 25.07.2025 | 16:24 |
0,80 |
0,1836% |
437,95 |
434,45 |
520 |
| Nasdaq |
512,41 |
USD | 25.07.2025 | 17:01 |
1,53 |
0,2995% |
513,14 |
510,3592 |
3.425.784 |
| London |
512,67 |
USD | 25.07.2025 | 16:48 |
1,23 |
0,2405% |
512,67 |
510,56 |
2.987 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
