AUTODESK INC - US0527691069 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
256,10 EUR
![]() |
0,1564% | 25.07.2025 07:37 | 1.500,00 | 257,25 | 258,35 | 1.500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:37 |
Market phase | - |
Open | 256,10 EUR |
Close | 255,70 EUR |
Daily Low | 256,10 EUR |
Daily High | 256,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | AUD |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,4418 |
238,45 |
268,70 |
3 Months |
7,3017 |
235,85 |
268,70 |
6 Months |
-10,6881 |
203,60 |
301,10 |
Current Year |
-9,9013 |
203,60 |
301,10 |
1 Year |
14,5609 |
200,25 |
311,70 |
3 Years |
32,2541 |
171,32 |
311,70 |
5 Years |
26,8353 |
155,36 |
311,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
256,65 |
EUR | 25.07.2025 | 15:30 |
0,95 |
0,3715% |
256,65 |
256,35 |
0 |
Berlin |
256,00 |
EUR | 25.07.2025 | 08:08 |
0,25 |
0,0978% |
256,00 |
256,00 |
0 |
Düsseldorf |
256,65 |
EUR | 25.07.2025 | 16:31 |
1,50 |
0,5879% |
256,65 |
255,35 |
0 |
Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
Hamburg |
256,15 |
EUR | 25.07.2025 | 08:01 |
1,10 |
0,4313% |
256,15 |
256,15 |
0 |
Hannover |
256,15 |
EUR | 25.07.2025 | 08:01 |
1,10 |
0,4313% |
256,15 |
256,15 |
0 |
Munich |
256,05 |
EUR | 25.07.2025 | 08:00 |
0,60 |
0,2349% |
256,05 |
256,05 |
0 |
Stuttgart |
256,10 |
EUR | 25.07.2025 | 07:37 |
0,40 |
0,1564% |
256,10 |
256,10 |
0 |
Nasdaq |
302,29 |
USD | 25.07.2025 | 17:00 |
1,19 |
0,3952% |
303,00 |
300,07 |
195.749 |
London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
TLX |
255,60 |
EUR | 24.07.2025 | 17:44 |
0,25 |
0,0979% |
255,60 |
255,60 |
- |