APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,00 EUR
|
-0,2193% | 23.07.2025 19:30 | 500,00 | 181,84 | 182,08 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:30 |
| Market phase | - |
| Open | 183,06 EUR |
| Close | 182,40 EUR |
| Daily Low | 181,60 EUR |
| Daily High | 183,64 EUR |
| Total volume | 3 |
| Total Money | 550,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2442 |
170,02 |
183,46 |
| 3 Months |
4,9241 |
169,08 |
191,70 |
| 6 Months |
-14,4064 |
152,90 |
238,70 |
| Current Year |
-25,0308 |
152,90 |
242,55 |
| 1 Year |
-11,4778 |
152,90 |
248,65 |
| 3 Years |
20,8908 |
117,56 |
248,65 |
| 5 Years |
117,4665 |
77,1375 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,62 |
EUR | 23.07.2025 | 17:32 |
-0,10 |
-0,055% |
183,74 |
181,28 |
469 |
| XETRA |
181,58 |
EUR | 23.07.2025 | 17:35 |
-0,04 |
-0,022% |
184,04 |
181,14 |
27.332 |
| Berlin |
183,52 |
EUR | 23.07.2025 | 14:06 |
2,02 |
1,1129% |
183,72 |
183,52 |
3 |
| Düsseldorf |
182,00 |
EUR | 23.07.2025 | 19:30 |
-0,40 |
-0,2193% |
183,64 |
181,60 |
3 |
| Frankfurt Parkett |
181,76 |
EUR | 23.07.2025 | 19:21 |
-0,38 |
-0,2086% |
183,82 |
181,28 |
3.711 |
| Hamburg |
182,28 |
EUR | 23.07.2025 | 20:03 |
0,84 |
0,463% |
183,06 |
181,22 |
130 |
| Hannover |
181,52 |
EUR | 23.07.2025 | 17:25 |
-0,22 |
-0,1211% |
183,06 |
181,52 |
0 |
| Munich |
183,38 |
EUR | 23.07.2025 | 08:00 |
1,06 |
0,5814% |
183,38 |
183,38 |
0 |
| Stuttgart |
182,22 |
EUR | 23.07.2025 | 20:38 |
-0,10 |
-0,0548% |
184,00 |
181,30 |
552 |
| Nasdaq |
214,1427 |
USD | 23.07.2025 | 21:25 |
-0,2573 |
-0,12% |
215,15 |
212,41 |
32.762.068 |
| London |
213,38 |
USD | 23.07.2025 | 15:43 |
0,14 |
0,0657% |
213,38 |
213,38 |
9.458 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
181,66 |
EUR | 23.07.2025 | 17:44 |
-0,92 |
-0,5039% |
181,66 |
181,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
