ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,02 EUR
|
1,3654% | 24.07.2025 08:21 | 100,00 | 192,24 | 196,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:21 |
| Market phase | - |
| Open | 193,02 EUR |
| Close | 190,42 EUR |
| Daily Low | 193,02 EUR |
| Daily High | 193,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6947 |
190,42 |
208,35 |
| 3 Months |
16,0249 |
163,36 |
208,35 |
| 6 Months |
-11,3088 |
143,48 |
231,70 |
| Current Year |
-8,4079 |
143,48 |
231,70 |
| 1 Year |
-11,2468 |
143,48 |
231,70 |
| 3 Years |
19,0274 |
140,54 |
231,70 |
| 5 Years |
92,8109 |
96,25 |
231,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,60 |
EUR | 24.07.2025 | 13:00 |
-3,92 |
-2,0049% |
194,32 |
191,60 |
0 |
| Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
| Düsseldorf |
191,80 |
EUR | 24.07.2025 | 12:32 |
-5,12 |
-2,60% |
191,98 |
191,80 |
0 |
| Frankfurt Parkett |
192,90 |
EUR | 24.07.2025 | 08:06 |
2,26 |
1,1855% |
192,90 |
192,90 |
0 |
| Hamburg |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,32 |
-1,6984% |
192,16 |
192,16 |
0 |
| Hannover |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,04 |
-1,5574% |
192,16 |
192,16 |
0 |
| Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
| Stuttgart |
192,26 |
EUR | 24.07.2025 | 07:31 |
-1,98 |
-1,0194% |
192,26 |
192,26 |
0 |
| Nasdaq |
228,08 |
USD | 23.07.2025 | 22:00 |
-7,42 |
-3,1507% |
232,50 |
222,00 |
7.845.181 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
195,40 |
EUR | 23.07.2025 | 17:44 |
-6,40 |
-3,1715% |
195,40 |
195,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
