ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
137,96 EUR
![]() |
2,6183% | 24.07.2025 20:36 | 4.500,00 | 137,82 | 137,94 | 4.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 20:36 |
Market phase | - |
Open | 136,34 EUR |
Close | 134,44 EUR |
Daily Low | 136,34 EUR |
Daily High | 138,16 EUR |
Total volume | 350 |
Total Money | 48.342,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,95 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,4228 |
114,02 |
139,80 |
3 Months |
66,0983 |
79,54 |
139,80 |
6 Months |
13,6433 |
69,20 |
139,80 |
Current Year |
12,3141 |
69,20 |
139,80 |
1 Year |
-5,4039 |
69,20 |
159,00 |
3 Years |
54,0683 |
57,97 |
203,60 |
5 Years |
161,0485 |
54,13 |
203,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
137,98 |
EUR | 24.07.2025 | 17:32 |
3,52 |
2,6179% |
137,98 |
135,16 |
44 |
XETRA |
137,82 |
EUR | 24.07.2025 | 17:35 |
3,10 |
2,3011% |
138,52 |
134,70 |
44.192 |
Berlin |
137,96 |
EUR | 24.07.2025 | 20:14 |
4,96 |
3,7293% |
138,50 |
136,38 |
58 |
Düsseldorf |
138,06 |
EUR | 24.07.2025 | 20:34 |
3,78 |
2,815% |
138,06 |
135,82 |
93 |
Frankfurt Parkett |
138,02 |
EUR | 24.07.2025 | 19:27 |
3,68 |
2,7393% |
139,00 |
135,18 |
1.747 |
Hamburg |
137,74 |
EUR | 24.07.2025 | 19:38 |
3,50 |
2,6073% |
138,20 |
136,20 |
100 |
Hannover |
138,18 |
EUR | 24.07.2025 | 17:25 |
3,96 |
2,9504% |
138,18 |
136,20 |
0 |
Munich |
137,96 |
EUR | 24.07.2025 | 20:36 |
3,52 |
2,6183% |
138,16 |
136,34 |
350 |
Stuttgart |
138,24 |
EUR | 24.07.2025 | 19:16 |
3,98 |
2,9644% |
138,28 |
136,20 |
1.004 |
Nasdaq |
162,26 |
USD | 24.07.2025 | 21:24 |
3,61 |
2,2754% |
163,93 |
158,36 |
41.556.560 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |