ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,18 EUR
![]() |
1,2686% | 25.07.2025 17:25 | 420,00 | 194,24 | 194,68 | 410,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:25 |
Market phase | - |
Open | 191,14 EUR |
Close | 190,76 EUR |
Daily Low | 191,14 EUR |
Daily High | 193,18 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,377 |
190,50 |
209,80 |
3 Months |
11,1008 |
166,66 |
209,80 |
6 Months |
-8,9885 |
142,32 |
232,75 |
Current Year |
-7,8899 |
142,32 |
232,75 |
1 Year |
-9,4852 |
142,32 |
232,75 |
3 Years |
18,8092 |
139,64 |
232,75 |
5 Years |
99,5189 |
94,72 |
232,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,68 |
EUR | 25.07.2025 | 17:32 |
2,64 |
1,3819% |
193,68 |
192,32 |
0 |
Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
Düsseldorf |
193,12 |
EUR | 25.07.2025 | 16:31 |
2,52 |
1,3221% |
193,12 |
190,48 |
0 |
Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
Hamburg |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
Hannover |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
Nasdaq |
228,11 |
USD | 25.07.2025 | 19:13 |
1,74 |
0,7687% |
228,19 |
225,18 |
1.001.303 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
193,38 |
EUR | 25.07.2025 | 17:44 |
2,28 |
1,1931% |
193,38 |
193,38 |
- |