ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,76 EUR
|
-2,4146% | 24.07.2025 17:25 | 420,00 | 190,92 | 191,36 | 420,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 192,16 EUR |
| Close | 195,48 EUR |
| Daily Low | 190,76 EUR |
| Daily High | 192,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,828 |
190,50 |
209,80 |
| 3 Months |
19,6767 |
161,80 |
209,80 |
| 6 Months |
-8,8034 |
142,32 |
232,75 |
| Current Year |
-5,6108 |
142,32 |
232,75 |
| 1 Year |
-8,8671 |
142,32 |
232,75 |
| 3 Years |
21,7489 |
139,64 |
232,75 |
| 5 Years |
99,612 |
94,72 |
232,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,04 |
EUR | 24.07.2025 | 17:32 |
-4,48 |
-2,2913% |
194,32 |
191,04 |
50 |
| Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
| Düsseldorf |
190,60 |
EUR | 24.07.2025 | 19:31 |
-6,32 |
-3,2094% |
191,98 |
190,60 |
0 |
| Frankfurt Parkett |
191,56 |
EUR | 24.07.2025 | 15:38 |
0,92 |
0,4826% |
192,90 |
191,56 |
150 |
| Hamburg |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,72 |
-2,4146% |
192,16 |
190,76 |
0 |
| Hannover |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,44 |
-2,2746% |
192,16 |
190,76 |
0 |
| Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
| Stuttgart |
191,84 |
EUR | 24.07.2025 | 15:44 |
-2,40 |
-1,2356% |
192,26 |
191,84 |
0 |
| Nasdaq |
224,9219 |
USD | 24.07.2025 | 21:23 |
-3,1581 |
-1,3846% |
228,47 |
223,76 |
2.763.006 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
