MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.379,06 USD
|
-1,4298% | 21.07.2025 22:00 | 100,00 | 2.370,00 | 2.400,00 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 2.402,81 USD |
| Close | 2.413,57 USD |
| Daily Low | 2.345,00 USD |
| Daily High | 2.412,28 USD |
| Total volume | 249.248 |
| Total Money | 594.044.473,241 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0296 |
2.345,00 |
2.645,22 |
| 3 Months |
15,6888 |
2.080,54 |
2.645,22 |
| 6 Months |
29,6837 |
1.723,9033 |
2.645,22 |
| Current Year |
39,9085 |
1.707,31 |
2.645,22 |
| 1 Year |
44,1863 |
1.579,78 |
2.645,22 |
| 3 Years |
201,4521 |
720,8408 |
2.645,22 |
| 5 Years |
133,493 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.037,50 |
EUR | 22.07.2025 | 09:05 |
9,00 |
0,4437% |
2.037,50 |
2.037,50 |
0 |
| XETRA |
2.033,50 |
EUR | 22.07.2025 | 09:04 |
6,50 |
0,3207% |
2.033,50 |
2.033,50 |
2 |
| Berlin |
2.020,00 |
EUR | 22.07.2025 | 08:08 |
-39,50 |
-1,9179% |
2.020,00 |
2.020,00 |
0 |
| Düsseldorf |
2.027,00 |
EUR | 22.07.2025 | 08:10 |
-14,00 |
-0,6859% |
2.027,00 |
2.027,00 |
0 |
| Frankfurt Parkett |
2.010,00 |
EUR | 22.07.2025 | 08:08 |
-41,00 |
-1,999% |
2.010,00 |
2.010,00 |
0 |
| Hannover |
2.027,50 |
EUR | 22.07.2025 | 08:01 |
1,50 |
0,074% |
2.027,50 |
2.027,50 |
0 |
| Munich |
2.035,00 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.028,00 |
EUR | 22.07.2025 | 07:37 |
-46,50 |
-2,2415% |
2.028,00 |
2.028,00 |
0 |
| Nasdaq |
2.379,06 |
USD | 21.07.2025 | 22:00 |
-34,51 |
-1,4298% |
2.412,28 |
2.345,00 |
249.248 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
