MERCADOLIBRE INC. - US58733R1023 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.028,00 EUR
![]() |
-0,0739% | 25.07.2025 08:08 | 25,00 | 2.011,50 | 2.021,50 | 25,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 2.028,00 EUR |
Close | 2.029,50 EUR |
Daily Low | 2.028,00 EUR |
Daily High | 2.028,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2018) | 0,15 USD |
Dividend Yield(2018) | 0,00 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | MERCADOLIBRE INC. |
Symbol | MLB1 |
ISIN | US58733R1023 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,5615 |
2.015,00 |
2.200,00 |
3 Months |
6,2565 |
1.940,00 |
2.300,00 |
6 Months |
16,8663 |
1.525,00 |
2.300,00 |
Current Year |
23,3739 |
1.525,00 |
2.300,00 |
1 Year |
31,7002 |
1.490,20 |
2.300,00 |
3 Years |
165,6761 |
724,10 |
2.300,00 |
5 Years |
140,7473 |
580,10 |
2.300,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.011,50 |
EUR | 25.07.2025 | 17:32 |
-15,00 |
-0,7402% |
2.044,50 |
2.011,50 |
0 |
XETRA |
2.010,50 |
EUR | 25.07.2025 | 17:35 |
-16,00 |
-0,7895% |
2.045,50 |
2.010,50 |
89 |
Berlin |
2.028,00 |
EUR | 25.07.2025 | 08:08 |
-1,50 |
-0,0739% |
2.028,00 |
2.028,00 |
0 |
Düsseldorf |
2.024,00 |
EUR | 25.07.2025 | 16:31 |
-4,50 |
-0,2218% |
2.037,50 |
2.024,00 |
0 |
Frankfurt Parkett |
2.005,00 |
EUR | 25.07.2025 | 18:18 |
-31,50 |
-1,5468% |
2.025,50 |
2.005,00 |
7 |
Hannover |
2.012,50 |
EUR | 25.07.2025 | 17:25 |
-12,00 |
-0,5927% |
2.029,00 |
2.012,50 |
0 |
Munich |
2.035,00 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
Stuttgart |
2.022,50 |
EUR | 25.07.2025 | 16:46 |
-8,00 |
-0,394% |
2.045,00 |
2.022,50 |
9 |
Nasdaq |
2.365,02 |
USD | 25.07.2025 | 19:10 |
-26,03 |
-1,0886% |
2.400,11 |
2.345,00 |
170.410 |
London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |