NETFLIX INC - US64110L1061 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.004,40 EUR
|
1,5674% | 25.07.2025 15:30 | 32,00 | 1.007,80 | 1.011,00 | 41,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:30 |
| Market phase | - |
| Open | 1.007,00 EUR |
| Close | 988,90 EUR |
| Daily Low | 1.004,40 EUR |
| Daily High | 1.009,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1163 |
988,90 |
1.140,00 |
| 3 Months |
3,6691 |
957,70 |
1.140,00 |
| 6 Months |
6,5281 |
735,90 |
1.140,00 |
| Current Year |
15,2027 |
735,90 |
1.140,00 |
| 1 Year |
66,4535 |
539,10 |
1.140,00 |
| 3 Years |
359,6328 |
211,15 |
1.140,00 |
| 5 Years |
136,919 |
157,26 |
1.140,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.004,40 |
EUR | 25.07.2025 | 15:30 |
15,50 |
1,5674% |
1.009,60 |
1.004,40 |
0 |
| XETRA |
1.009,80 |
EUR | 25.07.2025 | 16:59 |
18,70 |
1,8868% |
1.012,60 |
1.003,60 |
1.451 |
| Berlin |
1.003,00 |
EUR | 25.07.2025 | 08:08 |
6,30 |
0,6321% |
1.003,00 |
1.003,00 |
0 |
| Düsseldorf |
1.006,00 |
EUR | 25.07.2025 | 16:31 |
16,30 |
1,647% |
1.006,00 |
1.003,60 |
0 |
| Frankfurt Parkett |
1.005,00 |
EUR | 25.07.2025 | 15:51 |
2,80 |
0,2794% |
1.012,20 |
1.001,80 |
136 |
| Hamburg |
1.008,80 |
EUR | 25.07.2025 | 08:02 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
1 |
| Hannover |
1.003,80 |
EUR | 25.07.2025 | 08:01 |
13,70 |
1,3837% |
1.003,80 |
1.003,80 |
0 |
| Munich |
1.004,00 |
EUR | 25.07.2025 | 08:00 |
14,10 |
1,4244% |
1.004,00 |
1.004,00 |
0 |
| Stuttgart |
1.005,80 |
EUR | 25.07.2025 | 16:41 |
17,10 |
1,7295% |
1.005,80 |
1.003,60 |
5 |
| Nasdaq |
1.183,85 |
USD | 25.07.2025 | 17:00 |
3,09 |
0,2617% |
1.187,12 |
1.174,3825 |
915.197 |
| London |
1.183,00 |
USD | 25.07.2025 | 16:54 |
-1,00 |
-0,0845% |
1.183,00 |
1.179,25 |
266 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
990,10 |
EUR | 24.07.2025 | 17:44 |
-12,90 |
-1,2861% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
