NVIDIA CORP. - US67066G1040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,42 EUR
|
1,2968% | 25.07.2025 16:53 | 75,00 | 148,20 | 148,28 | 75,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:53 |
| Market phase | - |
| Open | 147,70 EUR |
| Close | 146,52 EUR |
| Daily Low | 147,28 EUR |
| Daily High | 148,84 EUR |
| Total volume | 1.115 |
| Total Money | 164.851,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1382 |
127,20 |
149,56 |
| 3 Months |
58,3658 |
91,64 |
149,56 |
| 6 Months |
6,1739 |
77,88 |
149,56 |
| Current Year |
13,3179 |
77,88 |
149,56 |
| 1 Year |
34,7682 |
77,88 |
149,56 |
| 3 Years |
762,6943 |
11,528 |
149,56 |
| 5 Years |
1.547,4491 |
8,7263 |
149,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,42 |
EUR | 25.07.2025 | 16:53 |
1,90 |
1,2968% |
148,84 |
147,28 |
1.115 |
| XETRA |
148,36 |
EUR | 25.07.2025 | 17:00 |
1,76 |
1,2005% |
148,96 |
147,20 |
118.635 |
| Berlin |
147,88 |
EUR | 25.07.2025 | 13:27 |
0,18 |
0,1219% |
148,00 |
147,70 |
145 |
| Düsseldorf |
148,30 |
EUR | 25.07.2025 | 16:59 |
1,00 |
0,6789% |
148,74 |
147,48 |
143 |
| Frankfurt Parkett |
148,58 |
EUR | 25.07.2025 | 16:49 |
1,24 |
0,8416% |
148,80 |
147,24 |
7.829 |
| Hamburg |
147,78 |
EUR | 25.07.2025 | 15:18 |
0,38 |
0,2578% |
147,92 |
147,26 |
210 |
| Hannover |
148,50 |
EUR | 25.07.2025 | 16:14 |
1,24 |
0,842% |
148,50 |
147,68 |
32 |
| Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
| Stuttgart |
148,34 |
EUR | 25.07.2025 | 16:57 |
0,84 |
0,5695% |
148,72 |
147,66 |
1.447 |
| Nasdaq |
173,8876 |
USD | 25.07.2025 | 17:00 |
0,1476 |
0,085% |
174,72 |
172,96 |
46.377.307 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,02 |
EUR | 25.07.2025 | 16:26 |
0,66 |
0,4509% |
147,80 |
147,02 |
256 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
