NETFLIX INC - US64110L1061 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
990,10 EUR
|
-1,2861% | 24.07.2025 17:44 | 10,00 | 960,10 | 1.003,80 | 150,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 1.052,40 EUR |
| Close | 1.003,00 EUR |
| Daily Low | 1.014,00 EUR |
| Daily High | 1.052,40 EUR |
| Total volume | 6 |
| Total Money | 6.199,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0236 |
990,10 |
1.158,00 |
| 3 Months |
3,5995 |
955,40 |
1.158,00 |
| 6 Months |
6,5999 |
715,10 |
1.158,00 |
| Current Year |
15,9639 |
715,10 |
1.158,00 |
| 1 Year |
66,4313 |
521,90 |
1.158,00 |
| 3 Years |
359,3366 |
212,50 |
1.158,00 |
| 5 Years |
137,0078 |
156,72 |
1.158,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
988,90 |
EUR | 24.07.2025 | 17:32 |
-13,10 |
-1,3074% |
1.001,60 |
988,90 |
0 |
| XETRA |
991,10 |
EUR | 24.07.2025 | 17:35 |
-13,30 |
-1,3242% |
1.006,00 |
988,50 |
6.778 |
| Berlin |
996,70 |
EUR | 24.07.2025 | 08:08 |
-20,90 |
-2,0539% |
996,70 |
996,70 |
0 |
| Düsseldorf |
989,70 |
EUR | 24.07.2025 | 19:31 |
-9,90 |
-0,9904% |
1.000,60 |
988,00 |
0 |
| Frankfurt Parkett |
992,00 |
EUR | 24.07.2025 | 19:29 |
-5,30 |
-0,5314% |
1.004,40 |
988,70 |
2.166 |
| Hamburg |
990,10 |
EUR | 24.07.2025 | 17:25 |
-7,90 |
-0,7916% |
997,40 |
990,10 |
0 |
| Hannover |
990,10 |
EUR | 24.07.2025 | 17:25 |
-12,90 |
-1,2861% |
1.001,20 |
990,10 |
1 |
| Munich |
989,90 |
EUR | 24.07.2025 | 17:27 |
-14,10 |
-1,4044% |
1.004,20 |
989,90 |
23 |
| Stuttgart |
988,70 |
EUR | 24.07.2025 | 17:52 |
-9,80 |
-0,9815% |
1.004,80 |
988,60 |
57 |
| Nasdaq |
1.181,79 |
USD | 24.07.2025 | 21:24 |
5,01 |
0,4257% |
1.182,50 |
1.162,6601 |
2.988.088 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
990,10 |
EUR | 24.07.2025 | 17:44 |
-12,90 |
-1,2861% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
