CISCO SYSTEMS INC - US17275R1023 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,11 EUR
|
0,3107% | 25.07.2025 08:01 | 1.370,00 | 58,44 | 58,49 | 1.370,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 58,11 EUR |
| Close | 57,93 EUR |
| Daily Low | 58,11 EUR |
| Daily High | 58,11 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3783 |
57,39 |
59,03 |
| 3 Months |
17,2672 |
49,525 |
59,03 |
| 6 Months |
-1,8635 |
47,005 |
63,42 |
| Current Year |
1,6138 |
47,005 |
63,42 |
| 1 Year |
37,2749 |
40,965 |
63,42 |
| 3 Years |
32,7148 |
40,365 |
63,42 |
| 5 Years |
41,3789 |
30,005 |
63,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,38 |
EUR | 25.07.2025 | 15:30 |
0,41 |
0,7073% |
58,38 |
58,19 |
3 |
| XETRA |
58,36 |
EUR | 25.07.2025 | 16:24 |
0,36 |
0,6207% |
58,48 |
58,12 |
3.210 |
| Berlin |
58,26 |
EUR | 25.07.2025 | 16:16 |
0,14 |
0,2409% |
58,34 |
58,19 |
0 |
| Düsseldorf |
58,28 |
EUR | 25.07.2025 | 16:30 |
0,42 |
0,7259% |
58,28 |
58,04 |
0 |
| Frankfurt Parkett |
58,54 |
EUR | 25.07.2025 | 15:27 |
0,87 |
1,5086% |
58,54 |
58,11 |
2.112 |
| Hamburg |
58,10 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2761% |
58,10 |
58,10 |
0 |
| Hannover |
58,11 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,3107% |
58,11 |
58,11 |
0 |
| Munich |
58,09 |
EUR | 25.07.2025 | 08:00 |
0,16 |
0,2762% |
58,09 |
58,09 |
0 |
| Stuttgart |
58,28 |
EUR | 25.07.2025 | 16:27 |
0,59 |
1,0227% |
58,28 |
58,13 |
5 |
| Nasdaq |
68,575 |
USD | 25.07.2025 | 17:00 |
0,285 |
0,4173% |
68,585 |
68,07 |
2.198.338 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,94 |
EUR | 24.07.2025 | 17:44 |
-0,63 |
-1,0756% |
57,94 |
57,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
