AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,90 USD
|
-0,2949% | 21.07.2025 22:00 | 100,00 | 300,01 | 301,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 301,69 USD |
| Close | 301,79 USD |
| Daily Low | 300,75 USD |
| Daily High | 303,30 USD |
| Total volume | 949.670 |
| Total Money | 286.254.143,989 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7501 |
296,46 |
311,99 |
| 3 Months |
5,6345 |
286,76 |
329,9295 |
| 6 Months |
0,9224 |
272,6175 |
329,9295 |
| Current Year |
2,791 |
272,6175 |
329,9295 |
| 1 Year |
21,8367 |
245,795 |
329,9295 |
| 3 Years |
37,9706 |
201,46 |
329,9295 |
| 5 Years |
104,5547 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,35 |
EUR | 22.07.2025 | 09:05 |
-0,85 |
-0,3292% |
257,35 |
257,35 |
0 |
| Berlin |
256,50 |
EUR | 22.07.2025 | 08:08 |
-2,55 |
-0,9844% |
256,50 |
256,50 |
0 |
| Düsseldorf |
256,75 |
EUR | 22.07.2025 | 08:10 |
-1,40 |
-0,5423% |
256,75 |
256,75 |
0 |
| Frankfurt Parkett |
256,40 |
EUR | 22.07.2025 | 08:01 |
-1,60 |
-0,6202% |
256,40 |
256,40 |
0 |
| Hannover |
257,05 |
EUR | 22.07.2025 | 08:01 |
-0,40 |
-0,1554% |
257,05 |
257,05 |
0 |
| Munich |
257,35 |
EUR | 22.07.2025 | 08:01 |
-2,45 |
-0,943% |
257,35 |
257,35 |
0 |
| Stuttgart |
257,15 |
EUR | 22.07.2025 | 07:32 |
0,10 |
0,0389% |
257,15 |
257,15 |
0 |
| Nasdaq |
300,90 |
USD | 21.07.2025 | 22:00 |
-0,89 |
-0,2949% |
303,30 |
300,75 |
949.670 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
111 |
| TLX |
257,85 |
EUR | 21.07.2025 | 17:45 |
-0,95 |
-0,3671% |
257,85 |
257,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
