APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,63 USD
|
0,5858% | 24.07.2025 15:48 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:48 |
| Market phase | NEG |
| Open | 213,92 USD |
| Close | 213,38 USD |
| Daily Low | 213,92 USD |
| Daily High | 214,63 USD |
| Total volume | 10.484 |
| Total Money | 202.157,77 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3472 |
200,72 |
214,76 |
| 3 Months |
4,3413 |
193,59 |
216,00 |
| 6 Months |
-3,7534 |
168,90 |
249,00 |
| Current Year |
-12,752 |
168,90 |
265,00 |
| 1 Year |
-1,5459 |
168,90 |
265,00 |
| 3 Years |
38,6588 |
124,06 |
265,00 |
| 5 Years |
131,3291 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 25.07.2025 | 11:00 |
-0,40 |
-0,2189% |
182,36 |
182,22 |
0 |
| XETRA |
182,72 |
EUR | 25.07.2025 | 11:51 |
-0,24 |
-0,1312% |
182,72 |
181,84 |
5.795 |
| Berlin |
182,38 |
EUR | 25.07.2025 | 08:08 |
1,24 |
0,6846% |
182,38 |
182,38 |
0 |
| Düsseldorf |
181,92 |
EUR | 25.07.2025 | 09:30 |
-0,56 |
-0,3069% |
182,22 |
181,92 |
0 |
| Frankfurt Parkett |
182,70 |
EUR | 25.07.2025 | 11:46 |
0,38 |
0,2084% |
182,70 |
181,86 |
1.211 |
| Hamburg |
182,38 |
EUR | 25.07.2025 | 11:21 |
0,14 |
0,0768% |
182,38 |
182,22 |
27 |
| Hannover |
182,22 |
EUR | 25.07.2025 | 08:01 |
-0,42 |
-0,23% |
182,22 |
182,22 |
0 |
| Munich |
182,22 |
EUR | 25.07.2025 | 08:00 |
0,10 |
0,0549% |
182,22 |
182,22 |
0 |
| Stuttgart |
182,72 |
EUR | 25.07.2025 | 11:51 |
0,34 |
0,1864% |
182,72 |
182,04 |
1.019 |
| Nasdaq |
213,76 |
USD | 24.07.2025 | 22:00 |
-0,39 |
-0,1821% |
215,69 |
213,53 |
46.022.620 |
| London |
214,63 |
USD | 24.07.2025 | 15:48 |
1,25 |
0,5858% |
214,63 |
213,92 |
10.484 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,04 |
EUR | 24.07.2025 | 17:44 |
1,38 |
0,7597% |
183,04 |
183,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
