APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,63 USD
|
0,5858% | 24.07.2025 15:48 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:48 |
| Market phase | NEG |
| Open | 213,92 USD |
| Close | 213,38 USD |
| Daily Low | 213,92 USD |
| Daily High | 214,63 USD |
| Total volume | 9.098 |
| Total Money | 202.157,77 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9038 |
200,30 |
214,76 |
| 3 Months |
4,0878 |
193,59 |
216,00 |
| 6 Months |
-4,9829 |
168,90 |
249,00 |
| Current Year |
-13,2602 |
168,90 |
265,00 |
| 1 Year |
-5,7925 |
168,90 |
265,00 |
| 3 Years |
37,8513 |
124,06 |
265,00 |
| 5 Years |
122,184 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,90 |
EUR | 24.07.2025 | 16:50 |
0,28 |
0,1542% |
182,44 |
181,30 |
591 |
| XETRA |
182,22 |
EUR | 24.07.2025 | 16:53 |
0,64 |
0,3525% |
183,14 |
181,36 |
19.163 |
| Berlin |
181,14 |
EUR | 24.07.2025 | 08:08 |
-2,38 |
-1,2969% |
181,14 |
181,14 |
0 |
| Düsseldorf |
182,14 |
EUR | 24.07.2025 | 16:30 |
0,14 |
0,0769% |
182,14 |
181,24 |
55 |
| Frankfurt Parkett |
182,00 |
EUR | 24.07.2025 | 16:42 |
0,06 |
0,033% |
182,54 |
181,48 |
4.250 |
| Hamburg |
181,48 |
EUR | 24.07.2025 | 09:27 |
-0,80 |
-0,4389% |
181,48 |
181,22 |
137 |
| Hannover |
181,22 |
EUR | 24.07.2025 | 08:01 |
-0,30 |
-0,1653% |
181,22 |
181,22 |
0 |
| Munich |
182,12 |
EUR | 24.07.2025 | 12:05 |
-1,26 |
-0,6871% |
182,12 |
181,76 |
10 |
| Stuttgart |
181,78 |
EUR | 24.07.2025 | 16:08 |
-0,10 |
-0,055% |
182,16 |
181,22 |
341 |
| Nasdaq |
214,41 |
USD | 24.07.2025 | 16:53 |
0,26 |
0,1214% |
215,69 |
213,53 |
13.670.071 |
| London |
214,63 |
USD | 24.07.2025 | 15:48 |
1,25 |
0,5858% |
214,63 |
213,92 |
9.098 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
181,66 |
EUR | 23.07.2025 | 17:44 |
-0,92 |
-0,5039% |
181,66 |
181,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
