AUTODESK INC - US0527691069 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
300,55 USD
![]() |
2,3288% | 23.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 15:30 |
Market phase | - |
Open | 300,55 USD |
Close | 293,71 USD |
Daily Low | 300,55 USD |
Daily High | 300,55 USD |
Total volume | 594 |
Total Money | 172.515,70 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | 0HJF |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
280,68 |
316,64 |
3 Months |
- |
269,53 |
316,64 |
6 Months |
- |
238,79 |
316,64 |
Current Year |
- |
238,79 |
316,64 |
1 Year |
- |
230,44 |
316,64 |
3 Years |
- |
188,67 |
316,64 |
5 Years |
- |
164,39 |
334,3963 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
255,70 |
EUR | 24.07.2025 | 17:32 |
0,75 |
0,2942% |
256,45 |
255,70 |
0 |
Berlin |
255,75 |
EUR | 24.07.2025 | 08:08 |
0,85 |
0,3335% |
255,75 |
255,75 |
0 |
Düsseldorf |
255,15 |
EUR | 24.07.2025 | 19:31 |
0,20 |
0,0784% |
255,60 |
253,95 |
0 |
Frankfurt Parkett |
255,05 |
EUR | 24.07.2025 | 16:01 |
-0,30 |
-0,1175% |
256,00 |
255,05 |
24 |
Hamburg |
255,05 |
EUR | 24.07.2025 | 17:25 |
0,10 |
0,0392% |
255,65 |
255,05 |
0 |
Hannover |
255,05 |
EUR | 24.07.2025 | 17:25 |
0,05 |
0,0196% |
255,65 |
255,05 |
0 |
Munich |
255,45 |
EUR | 24.07.2025 | 08:21 |
0,05 |
0,0196% |
255,45 |
255,45 |
0 |
Stuttgart |
255,70 |
EUR | 24.07.2025 | 07:35 |
-0,40 |
-0,1562% |
255,70 |
255,70 |
0 |
Nasdaq |
301,4183 |
USD | 24.07.2025 | 21:24 |
0,4383 |
0,1456% |
302,29 |
299,0438 |
743.743 |
London |
300,55 |
USD | 23.07.2025 | 15:30 |
6,84 |
2,3288% |
300,55 |
300,55 |
594 |
TLX |
255,60 |
EUR | 24.07.2025 | 17:44 |
0,25 |
0,0979% |
255,60 |
255,60 |
- |