AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
300,55 USD var 2,3288% 23.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 15:30
Market phase -
Open 300,55 USD
Close 293,71 USD
Daily Low 300,55 USD
Daily High 300,55 USD
Total volume 594
Total Money 172.515,70 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
11,2324
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
254,95
 EUR 23.07.2025 17:32
0,60
0,2359%
256,30
254,95
 0
Berlin
254,90
 EUR 23.07.2025 08:08
3,35
1,3317%
254,90
254,90
 0
Düsseldorf
254,95
 EUR 23.07.2025 19:31
0,65
0,2556%
254,95
254,50
 0
Frankfurt Parkett
255,35
 EUR 23.07.2025 08:00
3,45
1,3696%
255,35
255,35
 0
Hamburg
254,95
 EUR 23.07.2025 17:25
1,25
0,4927%
254,95
254,95
 0
Hannover
255,00
 EUR 23.07.2025 17:25
1,30
0,5124%
255,00
254,95
 0
Munich
255,40
 EUR 23.07.2025 08:00
2,40
0,9486%
255,40
255,40
 0
Stuttgart
256,10
 EUR 23.07.2025 21:31
1,60
0,6287%
256,10
254,95
 0
Nasdaq
300,98
 USD 23.07.2025 22:00
1,55
0,5177%
302,40
298,49
 1.569.935
London
300,55
 USD 23.07.2025 15:30
6,84
2,3288%
300,55
300,55
 594
TLX
255,35
 EUR 23.07.2025 17:44
1,35
0,5315%
255,35
255,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54