AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
300,55 USD var 2,3288% 23.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 15:30
Market phase -
Open 300,55 USD
Close 293,71 USD
Daily Low 300,55 USD
Daily High 300,55 USD
Total volume 594
Total Money 172.515,70 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
255,70
 EUR 24.07.2025 17:32
0,75
0,2942%
256,45
255,70
 0
Berlin
255,75
 EUR 24.07.2025 08:08
0,85
0,3335%
255,75
255,75
 0
Düsseldorf
255,15
 EUR 24.07.2025 19:31
0,20
0,0784%
255,60
253,95
 0
Frankfurt Parkett
255,05
 EUR 24.07.2025 16:01
-0,30
-0,1175%
256,00
255,05
 24
Hamburg
255,05
 EUR 24.07.2025 17:25
0,10
0,0392%
255,65
255,05
 0
Hannover
255,05
 EUR 24.07.2025 17:25
0,05
0,0196%
255,65
255,05
 0
Munich
255,45
 EUR 24.07.2025 08:21
0,05
0,0196%
255,45
255,45
 0
Stuttgart
255,70
 EUR 24.07.2025 07:35
-0,40
-0,1562%
255,70
255,70
 0
Nasdaq
301,4183
 USD 24.07.2025 21:24
0,4383
0,1456%
302,29
299,0438
 743.743
London
300,55
 USD 23.07.2025 15:30
6,84
2,3288%
300,55
300,55
 594
TLX
255,60
 EUR 24.07.2025 17:44
0,25
0,0979%
255,60
255,60
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54