AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
301,71 USD var 0,386% 25.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 15:30
Market phase -
Open 301,71 USD
Close 300,55 USD
Daily Low 301,71 USD
Daily High 301,71 USD
Total volume 644
Total Money 192.490,98 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-1,0787
280,68
316,64
3 Months
11,0984
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
29,0799
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
257,90
 EUR 25.07.2025 17:32
2,20
0,8604%
257,90
256,35
 0
Berlin
256,00
 EUR 25.07.2025 08:08
0,25
0,0978%
256,00
256,00
 0
Düsseldorf
256,65
 EUR 25.07.2025 16:31
1,50
0,5879%
256,65
255,35
 0
Frankfurt Parkett
256,30
 EUR 25.07.2025 14:31
1,25
0,4901%
256,30
256,00
 1
Hamburg
257,40
 EUR 25.07.2025 17:25
2,35
0,9214%
257,40
256,15
 0
Hannover
257,40
 EUR 25.07.2025 17:25
2,35
0,9214%
257,40
256,15
 0
Munich
256,05
 EUR 25.07.2025 08:00
0,60
0,2349%
256,05
256,05
 0
Stuttgart
256,10
 EUR 25.07.2025 07:37
0,40
0,1564%
256,10
256,10
 0
Nasdaq
303,22
 USD 25.07.2025 19:13
2,12
0,7041%
303,58
300,07
 358.929
London
301,71
 USD 25.07.2025 15:30
1,16
0,386%
301,71
301,71
 644
TLX
257,85
 EUR 25.07.2025 17:44
2,25
0,8803%
257,85
257,85
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54