CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,35 USD
|
1,5753% | 22.07.2025 15:35 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:35 |
| Market phase | - |
| Open | 68,2117 USD |
| Close | 67,29 USD |
| Daily Low | 68,2117 USD |
| Daily High | 68,35 USD |
| Total volume | 275 |
| Total Money | 18.794,1758 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,29 |
69,34 |
| 3 Months |
- |
56,25 |
69,34 |
| 6 Months |
- |
52,75 |
69,34 |
| Current Year |
- |
52,75 |
69,34 |
| 1 Year |
- |
44,90 |
69,34 |
| 3 Years |
- |
39,58 |
69,34 |
| 5 Years |
- |
35,5344 |
69,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,97 |
EUR | 24.07.2025 | 17:32 |
-0,63 |
-1,0751% |
58,09 |
57,94 |
80 |
| XETRA |
58,00 |
EUR | 24.07.2025 | 17:35 |
-0,57 |
-0,9732% |
58,38 |
57,67 |
6.354 |
| Berlin |
58,12 |
EUR | 24.07.2025 | 21:48 |
-0,02 |
-0,0344% |
58,15 |
57,74 |
0 |
| Düsseldorf |
57,86 |
EUR | 24.07.2025 | 19:30 |
-0,39 |
-0,6695% |
58,03 |
57,61 |
0 |
| Frankfurt Parkett |
57,67 |
EUR | 24.07.2025 | 16:12 |
-0,29 |
-0,5003% |
57,95 |
57,67 |
79 |
| Hamburg |
57,94 |
EUR | 24.07.2025 | 17:25 |
-0,61 |
-1,0418% |
58,00 |
57,67 |
205 |
| Hannover |
57,93 |
EUR | 24.07.2025 | 17:25 |
-0,62 |
-1,0589% |
57,93 |
57,67 |
0 |
| Munich |
57,93 |
EUR | 24.07.2025 | 17:25 |
-0,60 |
-1,0251% |
57,93 |
57,67 |
0 |
| Stuttgart |
57,69 |
EUR | 24.07.2025 | 07:57 |
-0,46 |
-0,7911% |
57,69 |
57,69 |
0 |
| Nasdaq |
68,29 |
USD | 24.07.2025 | 22:00 |
-0,33 |
-0,4809% |
68,59 |
67,92 |
13.534.009 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,94 |
EUR | 24.07.2025 | 17:44 |
-0,63 |
-1,0756% |
57,94 |
57,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
