CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,35 USD
|
1,5753% | 22.07.2025 15:35 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:35 |
| Market phase | NEG |
| Open | 68,2117 USD |
| Close | 67,29 USD |
| Daily Low | 68,2117 USD |
| Daily High | 68,35 USD |
| Total volume | 275 |
| Total Money | 18.794,1758 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,29 |
69,34 |
| 3 Months |
- |
56,25 |
69,34 |
| 6 Months |
- |
52,75 |
69,34 |
| Current Year |
- |
52,75 |
69,34 |
| 1 Year |
- |
44,90 |
69,34 |
| 3 Years |
- |
39,58 |
69,34 |
| 5 Years |
- |
35,5344 |
69,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,38 |
EUR | 25.07.2025 | 15:30 |
0,41 |
0,7073% |
58,38 |
58,19 |
3 |
| XETRA |
58,36 |
EUR | 25.07.2025 | 16:24 |
0,36 |
0,6207% |
58,48 |
58,12 |
3.210 |
| Berlin |
58,26 |
EUR | 25.07.2025 | 16:16 |
0,14 |
0,2409% |
58,34 |
58,19 |
0 |
| Düsseldorf |
58,28 |
EUR | 25.07.2025 | 16:30 |
0,42 |
0,7259% |
58,28 |
58,04 |
0 |
| Frankfurt Parkett |
58,54 |
EUR | 25.07.2025 | 15:27 |
0,87 |
1,5086% |
58,54 |
58,11 |
2.112 |
| Hamburg |
58,10 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2761% |
58,10 |
58,10 |
0 |
| Hannover |
58,11 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,3107% |
58,11 |
58,11 |
0 |
| Munich |
58,09 |
EUR | 25.07.2025 | 08:00 |
0,16 |
0,2762% |
58,09 |
58,09 |
0 |
| Stuttgart |
58,28 |
EUR | 25.07.2025 | 16:27 |
0,59 |
1,0227% |
58,28 |
58,13 |
5 |
| Nasdaq |
68,575 |
USD | 25.07.2025 | 17:00 |
0,285 |
0,4173% |
68,585 |
68,07 |
2.198.337 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,94 |
EUR | 24.07.2025 | 17:44 |
-0,63 |
-1,0756% |
57,94 |
57,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
