COMCAST CORP. CLASS A - US20030N1019 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,37 USD
|
-1,2605% | 23.07.2025 15:30 | 1,00 | 57,10 | 60,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | NEG |
| Open | 35,37 USD |
| Close | 35,8215 USD |
| Daily Low | 35,37 USD |
| Daily High | 35,37 USD |
| Total volume | 1.229 |
| Total Money | 40.109,58 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,16 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 0QYF |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
35,37 |
35,8215 |
| 3 Months |
-38,487 |
33,1891 |
57,50 |
| 6 Months |
-38,487 |
33,1891 |
57,50 |
| Current Year |
-38,487 |
33,1891 |
57,50 |
| 1 Year |
-38,487 |
33,1891 |
57,50 |
| 3 Years |
-38,487 |
29,86 |
57,50 |
| 5 Years |
-17,4562 |
29,86 |
61,47 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,36 |
EUR | 24.07.2025 | 13:00 |
-0,065 |
-0,2136% |
30,455 |
30,36 |
0 |
| XETRA |
30,435 |
EUR | 23.07.2025 | 17:35 |
0,20 |
0,6615% |
30,435 |
30,21 |
505 |
| Berlin |
30,285 |
EUR | 24.07.2025 | 08:08 |
0,295 |
0,9837% |
30,285 |
30,285 |
0 |
| Düsseldorf |
30,29 |
EUR | 24.07.2025 | 12:32 |
-0,10 |
-0,3291% |
30,29 |
30,24 |
0 |
| Frankfurt Parkett |
30,125 |
EUR | 24.07.2025 | 08:01 |
-0,12 |
-0,3968% |
30,125 |
30,125 |
0 |
| Hamburg |
30,275 |
EUR | 24.07.2025 | 08:01 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
| Hannover |
30,275 |
EUR | 24.07.2025 | 08:01 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
| Munich |
30,295 |
EUR | 24.07.2025 | 08:01 |
0,34 |
1,135% |
30,295 |
30,295 |
0 |
| Stuttgart |
30,295 |
EUR | 24.07.2025 | 07:57 |
-0,03 |
-0,0989% |
30,295 |
30,295 |
0 |
| Nasdaq |
35,79 |
USD | 23.07.2025 | 22:00 |
0,52 |
1,4743% |
35,895 |
35,325 |
16.430.356 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,435 |
EUR | 23.07.2025 | 17:44 |
0,205 |
0,6781% |
30,435 |
30,435 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
