COMCAST CORP. CLASS A - US20030N1019 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,37 USD
|
-1,2605% | 23.07.2025 15:30 | 1,00 | 57,10 | 60,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | - |
| Open | 35,37 USD |
| Close | 35,8215 USD |
| Daily Low | 35,37 USD |
| Daily High | 35,37 USD |
| Total volume | 1.134 |
| Total Money | 40.109,58 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,16 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 0QYF |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
35,37 |
35,8215 |
| 3 Months |
- |
33,1891 |
57,10 |
| 6 Months |
- |
33,1891 |
57,50 |
| Current Year |
- |
33,1891 |
57,50 |
| 1 Year |
- |
33,1891 |
57,50 |
| 3 Years |
- |
29,86 |
57,50 |
| 5 Years |
- |
29,86 |
61,47 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,68 |
EUR | 25.07.2025 | 17:32 |
-1,64 |
-5,409% |
30,18 |
28,68 |
0 |
| XETRA |
28,675 |
EUR | 25.07.2025 | 17:35 |
-1,64 |
-5,4099% |
28,675 |
28,40 |
527 |
| Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
| Düsseldorf |
28,665 |
EUR | 25.07.2025 | 19:32 |
-1,505 |
-4,9884% |
29,975 |
28,315 |
0 |
| Frankfurt Parkett |
28,605 |
EUR | 25.07.2025 | 21:45 |
-1,42 |
-4,7294% |
29,86 |
28,605 |
0 |
| Hamburg |
28,63 |
EUR | 25.07.2025 | 17:25 |
-1,645 |
-5,4335% |
30,01 |
28,63 |
0 |
| Hannover |
28,635 |
EUR | 25.07.2025 | 17:25 |
-1,64 |
-5,417% |
30,01 |
28,635 |
0 |
| Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
| Stuttgart |
28,715 |
EUR | 25.07.2025 | 21:32 |
-1,58 |
-5,2154% |
30,03 |
28,715 |
200 |
| Nasdaq |
33,68 |
USD | 25.07.2025 | 22:00 |
-1,69 |
-4,7781% |
34,44 |
33,20 |
32.924.574 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,655 |
EUR | 25.07.2025 | 17:44 |
-1,655 |
-5,4602% |
28,655 |
28,655 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
