MERCADOLIBRE INC. - US58733R1023 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.407,58 USD
![]() |
0,8508% | 24.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:30 |
Market phase | - |
Open | 2.407,58 USD |
Close | 2.387,27 USD |
Daily Low | 2.407,58 USD |
Daily High | 2.407,58 USD |
Total volume | 103 |
Total Money | 226.312,52 USD |
Reference | - |
Dividend(quarterly)(USD)(2018) | 0,15 USD |
Dividend Yield(2018) | 0,00 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | MERCADOLIBRE INC. |
Symbol | 0K0E |
ISIN | US58733R1023 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
2.369,70 |
2.586,00 |
3 Months |
11,4368 |
2.222,84 |
2.604,5904 |
6 Months |
- |
1.725,00 |
2.604,5904 |
Current Year |
- |
1.725,00 |
2.604,5904 |
1 Year |
- |
1.651,76 |
2.604,5904 |
3 Years |
- |
830,85 |
2.604,5904 |
5 Years |
143,3332 |
622,00 |
2.604,5904 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.026,50 |
EUR | 24.07.2025 | 17:32 |
-2,50 |
-0,1232% |
2.044,50 |
2.026,50 |
0 |
XETRA |
2.026,50 |
EUR | 24.07.2025 | 17:35 |
-6,50 |
-0,3197% |
2.041,00 |
2.012,00 |
121 |
Berlin |
2.029,50 |
EUR | 24.07.2025 | 08:08 |
4,50 |
0,2222% |
2.029,50 |
2.029,50 |
0 |
Düsseldorf |
2.028,50 |
EUR | 24.07.2025 | 19:31 |
9,50 |
0,4705% |
2.035,50 |
2.021,50 |
0 |
Frankfurt Parkett |
2.036,50 |
EUR | 24.07.2025 | 17:39 |
-5,00 |
-0,2449% |
2.036,50 |
2.010,50 |
23 |
Hannover |
2.024,50 |
EUR | 24.07.2025 | 17:25 |
5,50 |
0,2724% |
2.029,00 |
2.024,50 |
0 |
Munich |
2.035,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
Stuttgart |
2.030,50 |
EUR | 24.07.2025 | 21:06 |
6,00 |
0,2964% |
2.036,00 |
2.029,50 |
3 |
Nasdaq |
2.391,05 |
USD | 24.07.2025 | 22:00 |
-3,38 |
-0,1412% |
2.410,66 |
2.367,93 |
159.571 |
London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |