MERCADOLIBRE INC. - US58733R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.407,58 USD
|
0,8508% | 24.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 2.407,58 USD |
| Close | 2.387,27 USD |
| Daily Low | 2.407,58 USD |
| Daily High | 2.407,58 USD |
| Total volume | 103 |
| Total Money | 226.312,52 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | 0K0E |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
2.369,70 |
2.586,00 |
| 3 Months |
11,4368 |
2.222,84 |
2.604,5904 |
| 6 Months |
- |
1.725,00 |
2.604,5904 |
| Current Year |
- |
1.725,00 |
2.604,5904 |
| 1 Year |
- |
1.651,76 |
2.604,5904 |
| 3 Years |
- |
830,85 |
2.604,5904 |
| 5 Years |
143,3332 |
622,00 |
2.604,5904 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.026,50 |
EUR | 24.07.2025 | 17:32 |
-2,50 |
-0,1232% |
2.044,50 |
2.026,50 |
0 |
| XETRA |
2.026,50 |
EUR | 24.07.2025 | 17:35 |
-6,50 |
-0,3197% |
2.041,00 |
2.012,00 |
121 |
| Berlin |
2.029,50 |
EUR | 24.07.2025 | 08:08 |
4,50 |
0,2222% |
2.029,50 |
2.029,50 |
0 |
| Düsseldorf |
2.028,50 |
EUR | 24.07.2025 | 19:31 |
9,50 |
0,4705% |
2.035,50 |
2.021,50 |
0 |
| Frankfurt Parkett |
2.036,50 |
EUR | 24.07.2025 | 17:39 |
-5,00 |
-0,2449% |
2.036,50 |
2.010,50 |
23 |
| Hannover |
2.024,50 |
EUR | 24.07.2025 | 17:25 |
5,50 |
0,2724% |
2.029,00 |
2.024,50 |
0 |
| Munich |
2.035,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.030,50 |
EUR | 24.07.2025 | 21:06 |
6,00 |
0,2964% |
2.036,00 |
2.029,50 |
3 |
| Nasdaq |
2.391,05 |
USD | 24.07.2025 | 22:00 |
-3,38 |
-0,1412% |
2.410,66 |
2.367,93 |
159.571 |
| London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
