ANALOG DEVICES INC. - US0326541051 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
242,20 USD
![]() |
-1,0863% | 18.07.2025 15:59 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 15:59 |
Market phase | - |
Open | 242,20 USD |
Close | 244,86 USD |
Daily Low | 242,20 USD |
Daily High | 242,20 USD |
Total volume | 1.081 |
Total Money | 261.818,20 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,68 % |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 0HFN |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
242,20 |
244,86 |
3 Months |
- |
190,19 |
244,86 |
6 Months |
- |
180,00 |
244,86 |
Current Year |
- |
180,00 |
244,86 |
1 Year |
- |
180,00 |
244,86 |
3 Years |
- |
136,65 |
244,86 |
5 Years |
- |
114,689 |
244,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
191,04 |
EUR | 24.07.2025 | 17:32 |
-4,48 |
-2,2913% |
194,32 |
191,04 |
50 |
Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
Düsseldorf |
190,60 |
EUR | 24.07.2025 | 19:31 |
-6,32 |
-3,2094% |
191,98 |
190,60 |
0 |
Frankfurt Parkett |
191,56 |
EUR | 24.07.2025 | 15:38 |
0,92 |
0,4826% |
192,90 |
191,56 |
150 |
Hamburg |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,72 |
-2,4146% |
192,16 |
190,76 |
0 |
Hannover |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,44 |
-2,2746% |
192,16 |
190,76 |
0 |
Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
Stuttgart |
191,84 |
EUR | 24.07.2025 | 15:44 |
-2,40 |
-1,2356% |
192,26 |
191,84 |
0 |
Nasdaq |
224,93 |
USD | 24.07.2025 | 21:23 |
-3,15 |
-1,3811% |
228,47 |
223,76 |
2.764.338 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |