BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase -
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,18
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
36,49
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,985
 EUR 25.07.2025 17:32
0,795
2,0817%
39,285
38,955
 0
XETRA
38,985
 EUR 25.07.2025 17:35
4,285
12,3487%
39,245
38,985
 335
Berlin
38,62
 EUR 25.07.2025 08:08
1,295
3,4695%
38,62
38,62
 0
Düsseldorf
39,14
 EUR 25.07.2025 19:30
0,67
1,7416%
39,14
38,53
 0
Frankfurt Parkett
38,535
 EUR 25.07.2025 15:50
1,065
2,8423%
38,63
38,535
 0
Hamburg
38,975
 EUR 25.07.2025 17:25
0,90
2,3638%
38,975
38,635
 0
Hannover
38,985
 EUR 25.07.2025 17:55
0,91
2,39%
38,985
38,635
 10
Munich
38,97
 EUR 25.07.2025 17:25
0,885
2,3237%
38,97
38,645
 0
Stuttgart
39,09
 EUR 25.07.2025 21:32
1,485
3,9489%
39,09
38,625
 0
Nasdaq
46,05
 USD 25.07.2025 22:00
0,33
0,7218%
46,07
45,46
 5.869.813
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54