BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,49 USD
![]() |
-3,9484% | 07.05.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 07.05.2025 15:30 |
Market phase | - |
Open | 36,49 USD |
Close | 37,99 USD |
Daily Low | 36,49 USD |
Daily High | 36,49 USD |
Total volume | 1.710 |
Total Money | 62.397,90 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 2,00 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | BAKER HUGHES INC. 'A' |
Symbol | 0RR8 |
ISIN | US05722G1004 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
36,49 |
36,49 |
6 Months |
- |
36,49 |
46,17 |
Current Year |
- |
36,49 |
46,17 |
1 Year |
- |
33,58 |
46,17 |
3 Years |
- |
22,82 |
46,17 |
5 Years |
- |
13,6759 |
46,17 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,985 |
EUR | 25.07.2025 | 17:32 |
0,795 |
2,0817% |
39,285 |
38,955 |
0 |
XETRA |
38,985 |
EUR | 25.07.2025 | 17:35 |
4,285 |
12,3487% |
39,245 |
38,985 |
335 |
Berlin |
38,62 |
EUR | 25.07.2025 | 08:08 |
1,295 |
3,4695% |
38,62 |
38,62 |
0 |
Düsseldorf |
39,14 |
EUR | 25.07.2025 | 19:30 |
0,67 |
1,7416% |
39,14 |
38,53 |
0 |
Frankfurt Parkett |
38,535 |
EUR | 25.07.2025 | 15:50 |
1,065 |
2,8423% |
38,63 |
38,535 |
0 |
Hamburg |
38,975 |
EUR | 25.07.2025 | 17:25 |
0,90 |
2,3638% |
38,975 |
38,635 |
0 |
Hannover |
38,985 |
EUR | 25.07.2025 | 17:55 |
0,91 |
2,39% |
38,985 |
38,635 |
10 |
Munich |
38,97 |
EUR | 25.07.2025 | 17:25 |
0,885 |
2,3237% |
38,97 |
38,645 |
0 |
Stuttgart |
39,09 |
EUR | 25.07.2025 | 21:32 |
1,485 |
3,9489% |
39,09 |
38,625 |
0 |
Nasdaq |
46,05 |
USD | 25.07.2025 | 22:00 |
0,33 |
0,7218% |
46,07 |
45,46 |
5.869.813 |
London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |