BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase -
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,17
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
36,49
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,19
 EUR 24.07.2025 17:32
1,245
3,3699%
38,19
37,79
 255
XETRA
34,70
 EUR 23.07.2025 13:28
0,575
1,685%
34,725
34,695
 450
Berlin
37,325
 EUR 24.07.2025 08:08
3,18
9,3132%
37,325
37,325
 0
Düsseldorf
38,47
 EUR 24.07.2025 19:30
1,14
3,0538%
38,47
37,565
 0
Frankfurt Parkett
37,47
 EUR 24.07.2025 15:57
2,365
6,7369%
37,61
37,47
 0
Hamburg
38,075
 EUR 24.07.2025 17:25
1,21
3,2822%
38,075
37,605
 0
Hannover
38,075
 EUR 24.07.2025 17:25
1,125
3,0447%
38,075
37,605
 0
Munich
38,085
 EUR 24.07.2025 17:25
1,025
2,7658%
38,085
37,605
 0
Stuttgart
37,605
 EUR 24.07.2025 07:31
3,005
8,685%
37,605
37,605
 0
Nasdaq
45,595
 USD 24.07.2025 20:35
0,915
2,0479%
45,62
44,2901
 6.121.448
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54