BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,49 USD
![]() |
-3,9484% | 07.05.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 07.05.2025 15:30 |
Market phase | - |
Open | 36,49 USD |
Close | 37,99 USD |
Daily Low | 36,49 USD |
Daily High | 36,49 USD |
Total volume | 1.710 |
Total Money | 62.397,90 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 2,00 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | BAKER HUGHES INC. 'A' |
Symbol | 0RR8 |
ISIN | US05722G1004 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
36,49 |
36,49 |
6 Months |
- |
36,49 |
46,17 |
Current Year |
- |
36,49 |
46,17 |
1 Year |
- |
33,58 |
46,17 |
3 Years |
- |
22,82 |
46,17 |
5 Years |
- |
13,6759 |
46,17 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,945 |
EUR | 23.07.2025 | 17:32 |
2,90 |
8,5181% |
36,945 |
34,53 |
0 |
XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
Berlin |
34,145 |
EUR | 23.07.2025 | 08:08 |
0,525 |
1,5616% |
34,145 |
34,145 |
0 |
Düsseldorf |
37,33 |
EUR | 23.07.2025 | 19:30 |
3,34 |
9,8264% |
37,33 |
34,11 |
0 |
Frankfurt Parkett |
35,105 |
EUR | 23.07.2025 | 15:52 |
1,34 |
3,9686% |
35,105 |
34,055 |
250 |
Hamburg |
36,865 |
EUR | 23.07.2025 | 17:25 |
2,875 |
8,4584% |
36,865 |
34,15 |
0 |
Hannover |
36,95 |
EUR | 23.07.2025 | 17:25 |
2,94 |
8,6445% |
36,95 |
34,15 |
0 |
Munich |
37,06 |
EUR | 23.07.2025 | 17:26 |
3,055 |
8,984% |
37,06 |
34,145 |
0 |
Stuttgart |
34,60 |
EUR | 23.07.2025 | 12:55 |
0,585 |
1,7198% |
34,60 |
34,015 |
0 |
Nasdaq |
44,56 |
USD | 23.07.2025 | 21:25 |
4,54 |
11,3443% |
44,645 |
41,15 |
15.646.265 |
London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |