CHARTER COMMUN INC - US16119P1084 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
389,08 USD
![]() |
-6,1774% | 22.07.2025 15:30 | - | - | 354,00 | 2,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:30 |
Market phase | - |
Open | 389,08 USD |
Close | 414,6976 USD |
Daily Low | 389,08 USD |
Daily High | 389,08 USD |
Total volume | 4 |
Total Money | 778,16 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | 0HW4 |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
389,08 |
414,6976 |
3 Months |
- |
388,81 |
414,6976 |
6 Months |
- |
354,25 |
414,6976 |
Current Year |
- |
334,25 |
414,6976 |
1 Year |
- |
334,25 |
414,6976 |
3 Years |
- |
260,76 |
455,25 |
5 Years |
- |
260,76 |
774,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
340,45 |
EUR | 23.07.2025 | 17:32 |
3,10 |
0,9189% |
340,45 |
338,75 |
0 |
Berlin |
335,80 |
EUR | 23.07.2025 | 08:01 |
4,50 |
1,3583% |
335,80 |
335,80 |
0 |
Düsseldorf |
340,30 |
EUR | 23.07.2025 | 19:32 |
7,85 |
2,3613% |
340,30 |
336,75 |
0 |
Frankfurt Parkett |
337,05 |
EUR | 23.07.2025 | 11:06 |
1,55 |
0,462% |
337,05 |
336,90 |
0 |
Hamburg |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
Hannover |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
Munich |
339,65 |
EUR | 23.07.2025 | 17:25 |
2,475 |
0,734% |
339,65 |
338,85 |
0 |
Stuttgart |
337,60 |
EUR | 23.07.2025 | 07:30 |
1,55 |
0,4612% |
337,60 |
337,60 |
0 |
Nasdaq |
398,13 |
USD | 23.07.2025 | 21:25 |
2,28 |
0,576% |
402,15 |
393,23 |
798.177 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
TLX |
340,00 |
EUR | 23.07.2025 | 17:44 |
2,70 |
0,8005% |
340,00 |
340,00 |
- |