FORTINET INC. - US34959E1091 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,40 USD
![]() |
2,0132% | 25.07.2025 16:17 | 20,00 | 55,00 | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 16:17 |
Market phase | - |
Open | 105,40 USD |
Close | 103,32 USD |
Daily Low | 105,40 USD |
Daily High | 105,40 USD |
Total volume | 1.032 |
Total Money | 33.833,40 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | 0IR9 |
ISIN | US34959E1091 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
103,32 |
105,40 |
3 Months |
- |
93,95 |
106,99 |
6 Months |
8,9294 |
93,95 |
113,7036 |
Current Year |
- |
93,95 |
113,7036 |
1 Year |
85,0746 |
54,92 |
113,7036 |
3 Years |
- |
48,35 |
113,7036 |
5 Years |
293,5822 |
21,3671 |
113,7036 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
Stuttgart |
89,22 |
EUR | 25.07.2025 | 21:32 |
0,11 |
0,1234% |
89,22 |
89,03 |
0 |
Nasdaq |
104,82 |
USD | 25.07.2025 | 22:00 |
0,05 |
0,0477% |
105,85 |
104,72 |
2.087.859 |
London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |