FORTINET INC. - US34959E1091 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
105,40 USD var 2,0132% 25.07.2025 16:17 20,00 55,00 - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 16:17
Market phase -
Open 105,40 USD
Close 103,32 USD
Daily Low 105,40 USD
Daily High 105,40 USD
Total volume 1.032
Total Money 33.833,40 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol 0IR9
ISIN US34959E1091
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
103,32
105,40
3 Months
-
93,95
106,99
6 Months
8,9294
93,95
113,7036
Current Year
-
93,95
113,7036
1 Year
85,0746
54,92
113,7036
3 Years
-
48,35
113,7036
5 Years
293,5822
21,3671
113,7036
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
88,98
 EUR 25.07.2025 08:08
-0,16
-0,1795%
88,98
88,98
 0
Düsseldorf
89,44
 EUR 25.07.2025 19:31
0,72
0,8115%
89,82
88,83
 0
Frankfurt Parkett
89,78
 EUR 25.07.2025 18:48
-0,18
-0,2001%
89,78
89,07
 107
Hannover
89,66
 EUR 25.07.2025 17:25
0,87
0,9798%
89,66
89,04
 0
Munich
89,45
 EUR 25.07.2025 08:00
0,00
0,00%
89,45
89,45
 0
Stuttgart
89,22
 EUR 25.07.2025 21:32
0,11
0,1234%
89,22
89,03
 0
Nasdaq
104,82
 USD 25.07.2025 22:00
0,05
0,0477%
105,85
104,72
 2.088.028
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 1.032
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54