AXON ENTERPRISE INC - US05464C1018 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
705,22 USD
![]() |
-5,8464% | 24.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:30 |
Market phase | - |
Open | 705,22 USD |
Close | 749,01 USD |
Daily Low | 705,22 USD |
Daily High | 705,22 USD |
Total volume | 69 |
Total Money | 24.682,70 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | 0HKE |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,9784 |
705,22 |
820,654 |
3 Months |
- |
596,13 |
820,654 |
6 Months |
- |
471,72 |
820,654 |
Current Year |
- |
471,72 |
820,654 |
1 Year |
- |
355,35 |
820,654 |
3 Years |
- |
148,53 |
820,654 |
5 Years |
- |
79,2642 |
820,654 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Frankfurt Parkett |
596,60 |
EUR | 24.07.2025 | 17:12 |
-4,20 |
-0,6991% |
604,80 |
590,00 |
38 |
Munich |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
Stuttgart |
597,00 |
EUR | 24.07.2025 | 15:44 |
-5,20 |
-0,8635% |
605,00 |
594,40 |
26 |
Nasdaq |
714,885 |
USD | 24.07.2025 | 21:22 |
9,665 |
1,3705% |
715,745 |
695,0001 |
884.780 |
London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
69 |