HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,94 EUR
![]() |
-4,8614% | 24.07.2025 17:44 | 10,00 | 170,00 | 220,00 | 10,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 193,94 EUR |
Close | 203,85 EUR |
Daily Low | 193,94 EUR |
Daily High | 193,94 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | 1HON |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5183 |
191,60 |
205,25 |
3 Months |
10,0556 |
174,68 |
205,25 |
6 Months |
-9,7744 |
164,14 |
216,90 |
Current Year |
-11,0571 |
164,14 |
221,20 |
1 Year |
-2,001 |
164,14 |
223,60 |
3 Years |
8,9918 |
164,14 |
223,60 |
5 Years |
50,3411 |
125,00 |
223,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,64 |
EUR | 24.07.2025 | 17:32 |
-10,56 |
-5,1714% |
206,55 |
190,96 |
52 |
XETRA |
193,28 |
EUR | 24.07.2025 | 17:35 |
-10,92 |
-5,3477% |
209,00 |
191,22 |
1.173 |
Berlin |
205,00 |
EUR | 24.07.2025 | 08:08 |
3,75 |
1,8634% |
205,00 |
205,00 |
0 |
Düsseldorf |
192,50 |
EUR | 24.07.2025 | 19:30 |
-11,25 |
-5,5215% |
205,75 |
192,50 |
0 |
Frankfurt Parkett |
192,72 |
EUR | 24.07.2025 | 17:50 |
-11,08 |
-5,4367% |
205,30 |
192,72 |
145 |
Hamburg |
193,36 |
EUR | 24.07.2025 | 17:25 |
-9,89 |
-4,8659% |
205,00 |
193,36 |
0 |
Hannover |
193,34 |
EUR | 24.07.2025 | 17:25 |
-10,01 |
-4,9225% |
205,00 |
193,34 |
0 |
Munich |
193,58 |
EUR | 24.07.2025 | 17:25 |
-9,82 |
-4,8279% |
205,00 |
193,58 |
0 |
Stuttgart |
193,28 |
EUR | 24.07.2025 | 16:03 |
-10,42 |
-5,1154% |
203,05 |
193,28 |
29 |
Nasdaq |
226,99 |
USD | 24.07.2025 | 20:35 |
-12,28 |
-5,1323% |
230,59 |
223,80 |
7.186.253 |
TLX |
193,94 |
EUR | 24.07.2025 | 17:44 |
-9,91 |
-4,8614% |
193,94 |
193,94 |
- |