ELECTRONIC ARTS INC. - US2855121099 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
132,00 EUR
![]() |
-1,654% | 23.07.2025 17:44 | 250,00 | 130,08 | 133,78 | 250,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 132,00 EUR |
Close | 134,22 EUR |
Daily Low | 132,00 EUR |
Daily High | 132,00 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,49 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | 1EA |
ISIN | US2855121099 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,6473 |
127,36 |
136,18 |
3 Months |
4,2984 |
125,84 |
137,50 |
6 Months |
17,668 |
110,88 |
137,50 |
Current Year |
-6,661 |
110,88 |
142,72 |
1 Year |
1,1184 |
110,88 |
159,08 |
3 Years |
2,7557 |
102,84 |
159,08 |
5 Years |
10,6454 |
99,31 |
159,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
131,82 |
EUR | 23.07.2025 | 17:32 |
-2,66 |
-1,978% |
134,62 |
131,82 |
0 |
XETRA |
131,78 |
EUR | 23.07.2025 | 17:35 |
2,38 |
1,8393% |
134,36 |
131,78 |
2 |
Berlin |
133,54 |
EUR | 23.07.2025 | 08:08 |
3,00 |
2,2981% |
133,54 |
133,54 |
0 |
Düsseldorf |
130,70 |
EUR | 23.07.2025 | 19:31 |
-3,12 |
-2,3315% |
133,98 |
130,70 |
0 |
Frankfurt Parkett |
133,70 |
EUR | 23.07.2025 | 08:00 |
2,82 |
2,1546% |
133,70 |
133,70 |
0 |
Hamburg |
131,96 |
EUR | 23.07.2025 | 17:25 |
-1,80 |
-1,3457% |
134,12 |
131,96 |
0 |
Hannover |
131,98 |
EUR | 23.07.2025 | 17:25 |
-1,82 |
-1,3602% |
134,12 |
131,98 |
0 |
Munich |
133,68 |
EUR | 23.07.2025 | 08:00 |
2,78 |
2,1238% |
133,68 |
133,68 |
0 |
Stuttgart |
134,14 |
EUR | 23.07.2025 | 07:30 |
0,58 |
0,4343% |
134,14 |
134,14 |
0 |
Nasdaq |
154,40 |
USD | 23.07.2025 | 21:25 |
-2,62 |
-1,6686% |
156,90 |
153,29 |
1.443.006 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
132,00 |
EUR | 23.07.2025 | 17:44 |
-2,22 |
-1,654% |
132,00 |
132,00 |
- |