CSX CORP COM USD1 - US1264081035 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,975 EUR
![]() |
0,4356% | 24.07.2025 17:25 | 840,00 | 29,78 | 29,845 | 840,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:25 |
Market phase | - |
Open | 30,145 EUR |
Close | 29,845 EUR |
Daily Low | 29,975 EUR |
Daily High | 30,145 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9713 |
27,525 |
30,42 |
3 Months |
22,6675 |
24,10 |
30,42 |
6 Months |
-7,2272 |
23,40 |
32,04 |
Current Year |
-3,336 |
23,40 |
32,17 |
1 Year |
-5,4191 |
23,40 |
34,88 |
3 Years |
-1,8257 |
23,40 |
35,29 |
5 Years |
41,9163 |
19,6967 |
35,29 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,115 |
EUR | 24.07.2025 | 17:32 |
0,195 |
0,6517% |
30,80 |
30,115 |
0 |
Berlin |
30,145 |
EUR | 24.07.2025 | 08:08 |
0,125 |
0,4164% |
30,145 |
30,145 |
0 |
Düsseldorf |
29,91 |
EUR | 24.07.2025 | 19:32 |
0,055 |
0,1842% |
30,54 |
29,91 |
0 |
Frankfurt Parkett |
30,395 |
EUR | 24.07.2025 | 10:25 |
0,545 |
1,8258% |
30,395 |
30,315 |
270 |
Hamburg |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Hannover |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Munich |
30,305 |
EUR | 24.07.2025 | 08:21 |
0,11 |
0,3643% |
30,305 |
30,305 |
0 |
Stuttgart |
30,045 |
EUR | 24.07.2025 | 15:44 |
0,44 |
1,4862% |
30,05 |
30,045 |
0 |
Nasdaq |
35,075 |
USD | 24.07.2025 | 20:35 |
0,105 |
0,3003% |
36,38 |
34,96 |
24.387.119 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |