COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Euronext Amsterdam
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
85,30 EUR
![]() |
0,9467% | 24.07.2025 17:55 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:55 |
Market phase | - |
Open | 85,00 EUR |
Close | 84,50 EUR |
Daily Low | 84,70 EUR |
Daily High | 85,30 EUR |
Total volume | 8.177 |
Total Money | 696.166,00 EUR |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 0,90 USD |
Dividend Yield(2025) | 2,41 % |
Beta 1 year | 0,36 |
Identifier | |
---|---|
Name | COCA-COLA EUROPEAN PAR... |
Symbol | CCEP |
ISIN | GB00BDCPN049 |
Currency | EUR |
Security type | Stock |
Market | Euronext Amsterdam |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,625 |
77,30 |
85,50 |
3 Months |
8,801 |
76,10 |
85,50 |
6 Months |
16,5301 |
72,80 |
85,50 |
Current Year |
13,7333 |
71,90 |
85,50 |
1 Year |
28,0781 |
65,50 |
85,50 |
3 Years |
68,2446 |
42,94 |
85,50 |
5 Years |
141,9858 |
29,40 |
85,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
85,20 |
EUR | 24.07.2025 | 19:27 |
0,60 |
0,7092% |
85,30 |
84,50 |
0 |
Düsseldorf |
84,50 |
EUR | 24.07.2025 | 19:31 |
0,60 |
0,7151% |
84,50 |
83,90 |
0 |
Frankfurt Parkett |
84,20 |
EUR | 24.07.2025 | 09:17 |
0,10 |
0,1189% |
84,20 |
84,20 |
0 |
Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
Munich |
84,80 |
EUR | 24.07.2025 | 17:26 |
0,50 |
0,5931% |
84,80 |
84,00 |
0 |
Stuttgart |
83,50 |
EUR | 24.07.2025 | 07:57 |
-0,70 |
-0,8314% |
83,50 |
83,50 |
0 |
Nasdaq |
100,2886 |
USD | 24.07.2025 | 21:24 |
0,4386 |
0,4393% |
100,67 |
99,66 |
955.096 |
Euronext Amsterdam |
85,30 |
EUR | 24.07.2025 | 17:55 |
0,80 |
0,9467% |
85,30 |
84,70 |
8.177 |
London |
7.410,00 |
GBp | 24.07.2025 | 17:35 |
80,00 |
1,0914% |
7.420,00 |
7.300,00 |
94.769 |