ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,00 USD
|
0,0064% | 21.07.2025 22:00 | 300,00 | 157,01 | 157,10 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 157,62 USD |
| Close | 156,99 USD |
| Daily Low | 156,92 USD |
| Daily High | 160,34 USD |
| Total volume | 39.021.130 |
| Total Money | 6.181.015.754,0685 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,4267 |
126,82 |
161,96 |
| 3 Months |
83,497 |
85,17 |
161,96 |
| 6 Months |
28,3939 |
76,48 |
161,96 |
| Current Year |
29,9776 |
76,48 |
161,96 |
| 1 Year |
3,5757 |
76,48 |
174,05 |
| 3 Years |
72,357 |
54,57 |
227,30 |
| 5 Years |
175,4386 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,74 |
EUR | 22.07.2025 | 09:05 |
-1,80 |
-1,328% |
133,74 |
133,74 |
0 |
| XETRA |
133,88 |
EUR | 22.07.2025 | 09:05 |
-1,36 |
-1,0056% |
133,90 |
133,58 |
2.218 |
| Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
| Düsseldorf |
133,72 |
EUR | 22.07.2025 | 08:10 |
-1,88 |
-1,3864% |
133,72 |
133,72 |
0 |
| Frankfurt Parkett |
134,00 |
EUR | 22.07.2025 | 08:55 |
-0,68 |
-0,5049% |
134,00 |
133,70 |
237 |
| Hamburg |
133,70 |
EUR | 22.07.2025 | 08:01 |
-2,54 |
-1,8644% |
133,70 |
133,70 |
0 |
| Hannover |
133,70 |
EUR | 22.07.2025 | 08:01 |
-1,90 |
-1,4012% |
133,70 |
133,70 |
0 |
| Munich |
133,98 |
EUR | 22.07.2025 | 08:01 |
-2,08 |
-1,5287% |
133,98 |
133,98 |
0 |
| Stuttgart |
133,52 |
EUR | 22.07.2025 | 07:32 |
-1,10 |
-0,8171% |
133,52 |
133,52 |
0 |
| Nasdaq |
157,00 |
USD | 21.07.2025 | 22:00 |
0,01 |
0,0064% |
160,34 |
156,92 |
39.021.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
