AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,30 USD
|
1,4018% | 21.07.2025 22:00 | 1.000,00 | 229,22 | 229,48 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 225,835 USD |
| Close | 226,13 USD |
| Daily Low | 225,65 USD |
| Daily High | 229,69 USD |
| Total volume | 40.297.556 |
| Total Money | 9.201.107.077,3419 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3519 |
207,3101 |
229,69 |
| 3 Months |
37,0428 |
169,35 |
229,69 |
| 6 Months |
-0,6112 |
161,38 |
242,52 |
| Current Year |
4,5171 |
161,38 |
242,52 |
| 1 Year |
25,2116 |
151,61 |
242,52 |
| 3 Years |
83,9846 |
81,43 |
242,52 |
| 5 Years |
46,1305 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,98 |
EUR | 22.07.2025 | 09:05 |
1,38 |
0,7091% |
195,98 |
195,98 |
10 |
| XETRA |
196,22 |
EUR | 22.07.2025 | 09:06 |
1,44 |
0,7393% |
196,22 |
195,92 |
1.762 |
| Berlin |
196,06 |
EUR | 22.07.2025 | 08:13 |
0,08 |
0,0408% |
196,06 |
196,06 |
0 |
| Düsseldorf |
195,84 |
EUR | 22.07.2025 | 08:10 |
0,08 |
0,0409% |
195,84 |
195,84 |
0 |
| Frankfurt Parkett |
195,94 |
EUR | 22.07.2025 | 08:59 |
0,34 |
0,1738% |
196,34 |
195,76 |
90 |
| Hamburg |
195,84 |
EUR | 22.07.2025 | 08:01 |
-0,14 |
-0,0714% |
195,84 |
195,84 |
0 |
| Hannover |
195,84 |
EUR | 22.07.2025 | 08:01 |
1,06 |
0,5442% |
195,84 |
195,84 |
0 |
| Munich |
195,76 |
EUR | 22.07.2025 | 08:00 |
1,70 |
0,876% |
195,76 |
195,76 |
0 |
| Stuttgart |
196,24 |
EUR | 22.07.2025 | 07:30 |
0,10 |
0,051% |
196,24 |
196,24 |
0 |
| Nasdaq |
229,30 |
USD | 21.07.2025 | 22:00 |
3,17 |
1,4018% |
229,69 |
225,65 |
40.297.556 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
8.771 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,30 |
EUR | 21.07.2025 | 17:45 |
1,74 |
0,9036% |
195,00 |
192,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
