AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,54 USD
|
1,0615% | 21.07.2025 22:00 | 200,00 | 107,10 | 109,22 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 107,66 USD |
| Close | 107,40 USD |
| Daily Low | 107,50 USD |
| Daily High | 109,08 USD |
| Total volume | 2.933.431 |
| Total Money | 318.438.995,705 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6732 |
101,154 |
109,08 |
| 3 Months |
2,8523 |
97,46 |
109,08 |
| 6 Months |
10,9702 |
96,85 |
110,48 |
| Current Year |
17,6841 |
89,91 |
110,48 |
| 1 Year |
16,5342 |
89,91 |
110,48 |
| 3 Years |
16,9738 |
69,38 |
110,48 |
| 5 Years |
23,9607 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,00 |
EUR | 22.07.2025 | 09:05 |
0,00 |
0,00% |
93,00 |
93,00 |
0 |
| Berlin |
92,80 |
EUR | 22.07.2025 | 08:08 |
0,40 |
0,4329% |
92,80 |
92,80 |
0 |
| Düsseldorf |
92,60 |
EUR | 22.07.2025 | 08:10 |
-0,20 |
-0,2155% |
92,60 |
92,60 |
0 |
| Frankfurt Parkett |
92,80 |
EUR | 22.07.2025 | 08:01 |
-0,20 |
-0,2151% |
92,80 |
92,80 |
0 |
| Hamburg |
92,80 |
EUR | 22.07.2025 | 08:01 |
0,20 |
0,216% |
92,80 |
92,80 |
0 |
| Hannover |
92,80 |
EUR | 22.07.2025 | 08:01 |
0,20 |
0,216% |
92,80 |
92,80 |
0 |
| Munich |
92,80 |
EUR | 22.07.2025 | 08:02 |
0,20 |
0,216% |
92,80 |
92,80 |
0 |
| Stuttgart |
92,80 |
EUR | 22.07.2025 | 07:32 |
0,40 |
0,4329% |
92,80 |
92,80 |
0 |
| Nasdaq |
108,54 |
USD | 21.07.2025 | 22:00 |
1,14 |
1,0615% |
109,08 |
107,50 |
2.933.431 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
