ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,48 USD
|
-0,5665% | 21.07.2025 22:00 | 100,00 | 235,00 | 235,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 243,33 USD |
| Close | 241,85 USD |
| Daily Low | 240,35 USD |
| Daily High | 245,72 USD |
| Total volume | 2.997.844 |
| Total Money | 725.532.197,6238 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,312 |
226,70 |
247,725 |
| 3 Months |
37,425 |
175,205 |
247,725 |
| 6 Months |
8,5934 |
158,65 |
247,725 |
| Current Year |
13,1884 |
158,65 |
247,725 |
| 1 Year |
4,0048 |
158,65 |
247,725 |
| 3 Years |
45,5778 |
133,48 |
247,725 |
| 5 Years |
109,8796 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,80 |
EUR | 22.07.2025 | 09:05 |
-5,80 |
-2,7938% |
201,80 |
201,80 |
0 |
| Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
| Düsseldorf |
199,84 |
EUR | 22.07.2025 | 08:10 |
-7,51 |
-3,6219% |
199,84 |
199,84 |
0 |
| Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
| Hamburg |
200,05 |
EUR | 22.07.2025 | 08:01 |
-7,35 |
-3,5439% |
200,05 |
200,05 |
0 |
| Hannover |
200,05 |
EUR | 22.07.2025 | 08:01 |
-7,40 |
-3,5671% |
200,05 |
200,05 |
0 |
| Munich |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
| Stuttgart |
200,15 |
EUR | 22.07.2025 | 08:51 |
-5,80 |
-2,8162% |
203,00 |
200,15 |
75 |
| Nasdaq |
240,48 |
USD | 21.07.2025 | 22:00 |
-1,37 |
-0,5665% |
245,72 |
240,35 |
2.997.844 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
207,65 |
EUR | 21.07.2025 | 17:45 |
0,05 |
0,0241% |
207,65 |
207,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
