AUTODESK INC - US0527691069 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,30 EUR
|
0,4901% | 25.07.2025 14:31 | 400,00 | 257,45 | 258,15 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:31 |
| Market phase | - |
| Open | 256,00 EUR |
| Close | 255,05 EUR |
| Daily Low | 256,00 EUR |
| Daily High | 256,30 EUR |
| Total volume | 1 |
| Total Money | 256,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,764 |
238,90 |
273,35 |
| 3 Months |
9,9353 |
236,35 |
273,35 |
| 6 Months |
-11,1324 |
204,75 |
301,65 |
| Current Year |
-10,162 |
204,75 |
301,65 |
| 1 Year |
13,5322 |
199,06 |
307,55 |
| 3 Years |
32,0135 |
171,50 |
307,55 |
| 5 Years |
27,8831 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,65 |
EUR | 25.07.2025 | 15:30 |
0,95 |
0,3715% |
256,65 |
256,35 |
0 |
| Berlin |
256,00 |
EUR | 25.07.2025 | 08:08 |
0,25 |
0,0978% |
256,00 |
256,00 |
0 |
| Düsseldorf |
256,65 |
EUR | 25.07.2025 | 16:31 |
1,50 |
0,5879% |
256,65 |
255,35 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
| Hamburg |
256,15 |
EUR | 25.07.2025 | 08:01 |
1,10 |
0,4313% |
256,15 |
256,15 |
0 |
| Hannover |
256,15 |
EUR | 25.07.2025 | 08:01 |
1,10 |
0,4313% |
256,15 |
256,15 |
0 |
| Munich |
256,05 |
EUR | 25.07.2025 | 08:00 |
0,60 |
0,2349% |
256,05 |
256,05 |
0 |
| Stuttgart |
256,10 |
EUR | 25.07.2025 | 07:37 |
0,40 |
0,1564% |
256,10 |
256,10 |
0 |
| Nasdaq |
302,29 |
USD | 25.07.2025 | 17:00 |
1,19 |
0,3952% |
303,00 |
300,07 |
195.749 |
| London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
| TLX |
255,60 |
EUR | 24.07.2025 | 17:44 |
0,25 |
0,0979% |
255,60 |
255,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
