CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
394,95 EUR
|
0,4451% | 25.07.2025 11:00 | 5,00 | 393,60 | 395,35 | 15,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 393,20 EUR |
| Close | 393,20 EUR |
| Daily Low | 393,20 EUR |
| Daily High | 395,00 EUR |
| Total volume | 9 |
| Total Money | 3.554,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5602 |
390,00 |
439,95 |
| 3 Months |
8,3196 |
360,35 |
439,95 |
| 6 Months |
9,8324 |
260,00 |
439,95 |
| Current Year |
15,8686 |
260,00 |
439,95 |
| 1 Year |
65,6974 |
171,02 |
439,95 |
| 3 Years |
110,2674 |
86,14 |
439,95 |
| 5 Years |
357,2093 |
79,00 |
439,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
393,75 |
EUR | 25.07.2025 | 11:00 |
0,95 |
0,2419% |
394,10 |
393,50 |
0 |
| Düsseldorf |
392,75 |
EUR | 25.07.2025 | 09:32 |
0,90 |
0,2297% |
392,80 |
392,75 |
0 |
| Frankfurt Parkett |
394,95 |
EUR | 25.07.2025 | 11:00 |
1,75 |
0,4451% |
395,00 |
393,20 |
9 |
| Hannover |
393,15 |
EUR | 25.07.2025 | 08:01 |
0,35 |
0,0891% |
393,15 |
393,15 |
0 |
| Munich |
393,35 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
393,35 |
393,35 |
0 |
| Stuttgart |
393,15 |
EUR | 25.07.2025 | 07:30 |
0,20 |
0,0509% |
393,15 |
393,15 |
0 |
| Nasdaq |
462,03 |
USD | 24.07.2025 | 22:00 |
0,51 |
0,1105% |
468,50 |
460,12 |
2.486.054 |
| London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
| TLX |
392,55 |
EUR | 24.07.2025 | 17:44 |
-2,20 |
-0,5573% |
392,55 |
392,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
