CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,34 USD
|
0,4262% | 21.07.2025 22:00 | 200,00 | 68,45 | 68,49 | 800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 67,902 USD |
| Close | 68,05 USD |
| Daily Low | 67,79 USD |
| Daily High | 68,619 USD |
| Total volume | 14.674.208 |
| Total Money | 1.002.579.668,7423 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0458 |
66,21 |
69,78 |
| 3 Months |
25,6943 |
54,585 |
69,78 |
| 6 Months |
11,9777 |
52,11 |
69,78 |
| Current Year |
15,4392 |
52,11 |
69,78 |
| 1 Year |
44,421 |
44,50 |
69,78 |
| 3 Years |
53,2974 |
38,605 |
69,78 |
| 5 Years |
45,3424 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,52 |
EUR | 22.07.2025 | 09:05 |
0,36 |
0,619% |
58,52 |
58,52 |
0 |
| XETRA |
58,86 |
EUR | 22.07.2025 | 09:04 |
0,65 |
1,1166% |
58,86 |
58,52 |
69 |
| Berlin |
58,52 |
EUR | 22.07.2025 | 08:13 |
0,10 |
0,1712% |
58,52 |
58,52 |
0 |
| Düsseldorf |
58,38 |
EUR | 22.07.2025 | 08:10 |
-0,22 |
-0,3754% |
58,38 |
58,38 |
0 |
| Frankfurt Parkett |
58,46 |
EUR | 22.07.2025 | 08:08 |
-0,20 |
-0,3409% |
58,46 |
58,46 |
0 |
| Hamburg |
58,44 |
EUR | 22.07.2025 | 08:01 |
0,33 |
0,5679% |
58,44 |
58,44 |
0 |
| Hannover |
58,44 |
EUR | 22.07.2025 | 08:01 |
0,33 |
0,5679% |
58,44 |
58,44 |
0 |
| Munich |
58,38 |
EUR | 22.07.2025 | 08:00 |
0,27 |
0,4646% |
58,38 |
58,38 |
0 |
| Stuttgart |
58,44 |
EUR | 22.07.2025 | 07:30 |
-0,02 |
-0,0342% |
58,44 |
58,44 |
0 |
| Nasdaq |
68,34 |
USD | 21.07.2025 | 22:00 |
0,29 |
0,4262% |
68,619 |
67,79 |
14.674.208 |
| London |
67,29 |
USD | 16.07.2025 | 15:44 |
-1,03 |
-1,5076% |
67,29 |
67,29 |
40 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,11 |
EUR | 21.07.2025 | 17:45 |
-0,47 |
-0,8023% |
58,11 |
58,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
