CISCO SYSTEMS INC - US17275R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,52 EUR
|
0,8966% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 58,48 EUR |
| Close | 58,00 EUR |
| Daily Low | 58,12 EUR |
| Daily High | 58,52 EUR |
| Total volume | 3.496 |
| Total Money | 203.844,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0855 |
57,37 |
59,39 |
| 3 Months |
18,27 |
49,48 |
59,39 |
| 6 Months |
-1,0818 |
46,28 |
64,39 |
| Current Year |
2,7027 |
46,28 |
64,39 |
| 1 Year |
32,7135 |
40,825 |
64,39 |
| 3 Years |
34,4978 |
39,95 |
64,39 |
| 5 Years |
45,8442 |
29,965 |
64,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,48 |
EUR | 25.07.2025 | 17:32 |
0,51 |
0,8798% |
58,48 |
58,19 |
3 |
| XETRA |
58,52 |
EUR | 25.07.2025 | 17:35 |
0,52 |
0,8966% |
58,52 |
58,12 |
3.496 |
| Berlin |
58,51 |
EUR | 25.07.2025 | 19:05 |
0,39 |
0,671% |
58,51 |
58,19 |
0 |
| Düsseldorf |
58,28 |
EUR | 25.07.2025 | 16:30 |
0,42 |
0,7259% |
58,28 |
58,04 |
0 |
| Frankfurt Parkett |
58,54 |
EUR | 25.07.2025 | 15:27 |
0,87 |
1,5086% |
58,54 |
58,11 |
2.112 |
| Hamburg |
58,46 |
EUR | 25.07.2025 | 17:25 |
0,52 |
0,8975% |
58,46 |
58,10 |
0 |
| Hannover |
58,45 |
EUR | 25.07.2025 | 17:25 |
0,52 |
0,8976% |
58,45 |
58,11 |
0 |
| Munich |
58,43 |
EUR | 25.07.2025 | 17:26 |
0,50 |
0,8631% |
58,43 |
58,09 |
0 |
| Stuttgart |
58,46 |
EUR | 25.07.2025 | 18:51 |
0,77 |
1,3347% |
58,46 |
58,13 |
11 |
| Nasdaq |
68,68 |
USD | 25.07.2025 | 19:13 |
0,39 |
0,5711% |
68,70 |
68,07 |
4.042.956 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,44 |
EUR | 25.07.2025 | 17:44 |
0,50 |
0,863% |
58,44 |
58,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
