COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,01 USD
|
1,3607% | 21.07.2025 22:00 | 600,00 | 34,96 | 35,03 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 34,75 USD |
| Close | 34,54 USD |
| Daily Low | 34,665 USD |
| Daily High | 35,10 USD |
| Total volume | 15.815.092 |
| Total Money | 552.651.065,9379 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3901 |
34,155 |
36,66 |
| 3 Months |
4,1964 |
31,44 |
36,66 |
| 6 Months |
-5,3016 |
31,44 |
38,40 |
| Current Year |
-6,7146 |
31,44 |
38,40 |
| 1 Year |
-12,6497 |
31,44 |
45,31 |
| 3 Years |
-17,1753 |
28,39 |
47,455 |
| 5 Years |
-17,759 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,97 |
EUR | 22.07.2025 | 09:05 |
0,19 |
0,638% |
29,97 |
29,97 |
0 |
| XETRA |
29,785 |
EUR | 21.07.2025 | 17:35 |
0,08 |
0,2693% |
29,86 |
29,635 |
145 |
| Berlin |
29,825 |
EUR | 22.07.2025 | 08:08 |
0,21 |
0,7091% |
29,825 |
29,825 |
0 |
| Düsseldorf |
29,795 |
EUR | 22.07.2025 | 08:10 |
-0,11 |
-0,3678% |
29,795 |
29,795 |
0 |
| Frankfurt Parkett |
29,675 |
EUR | 22.07.2025 | 08:03 |
-0,15 |
-0,5029% |
29,675 |
29,675 |
0 |
| Hamburg |
29,825 |
EUR | 22.07.2025 | 08:01 |
0,11 |
0,3702% |
29,825 |
29,825 |
0 |
| Hannover |
29,825 |
EUR | 22.07.2025 | 08:01 |
0,115 |
0,3871% |
29,825 |
29,825 |
0 |
| Munich |
29,84 |
EUR | 22.07.2025 | 08:01 |
0,045 |
0,151% |
29,84 |
29,84 |
0 |
| Stuttgart |
29,815 |
EUR | 22.07.2025 | 07:30 |
-0,07 |
-0,2342% |
29,815 |
29,815 |
0 |
| Nasdaq |
35,01 |
USD | 21.07.2025 | 22:00 |
0,47 |
1,3607% |
35,10 |
34,665 |
15.815.092 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
29,74 |
EUR | 21.07.2025 | 17:45 |
0,01 |
0,0336% |
29,74 |
29,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
