CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
398,80 EUR
|
1,5275% | 25.07.2025 18:43 | 450,00 | 394,80 | 398,60 | 450,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:43 |
| Market phase | - |
| Open | 394,10 EUR |
| Close | 392,80 EUR |
| Daily Low | 393,50 EUR |
| Daily High | 400,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,141 |
391,35 |
437,95 |
| 3 Months |
8,2243 |
360,95 |
437,95 |
| 6 Months |
10,1205 |
255,00 |
437,95 |
| Current Year |
17,0267 |
255,00 |
437,95 |
| 1 Year |
62,9537 |
177,50 |
437,95 |
| 3 Years |
118,295 |
86,40 |
437,95 |
| 5 Years |
359,4152 |
80,50 |
437,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
398,80 |
EUR | 25.07.2025 | 18:43 |
6,00 |
1,5275% |
400,40 |
393,50 |
0 |
| Düsseldorf |
398,35 |
EUR | 25.07.2025 | 16:32 |
6,50 |
1,6588% |
398,35 |
392,75 |
5 |
| Frankfurt Parkett |
399,80 |
EUR | 25.07.2025 | 17:28 |
6,60 |
1,6785% |
399,80 |
393,20 |
49 |
| Hannover |
400,75 |
EUR | 25.07.2025 | 17:25 |
7,95 |
2,0239% |
400,75 |
393,15 |
0 |
| Munich |
396,55 |
EUR | 25.07.2025 | 15:44 |
3,20 |
0,8135% |
396,55 |
393,35 |
50 |
| Stuttgart |
397,65 |
EUR | 25.07.2025 | 16:08 |
4,70 |
1,1961% |
397,65 |
393,15 |
25 |
| Nasdaq |
465,295 |
USD | 25.07.2025 | 19:13 |
3,265 |
0,7067% |
470,81 |
460,30 |
1.004.157 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
| TLX |
400,55 |
EUR | 25.07.2025 | 17:44 |
8,00 |
2,038% |
400,55 |
400,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
