CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
398,35 EUR
![]() |
1,4129% | 25.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:52 |
Market phase | - |
Open | 394,10 EUR |
Close | 392,80 EUR |
Daily Low | 393,50 EUR |
Daily High | 400,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 45C |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,6713 |
391,35 |
437,95 |
3 Months |
6,8106 |
360,95 |
437,95 |
6 Months |
11,6765 |
255,00 |
437,95 |
Current Year |
18,6802 |
255,00 |
437,95 |
1 Year |
67,797 |
177,50 |
437,95 |
3 Years |
123,5661 |
86,40 |
437,95 |
5 Years |
365,9064 |
80,50 |
437,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
398,35 |
EUR | 25.07.2025 | 21:52 |
5,55 |
1,4129% |
400,40 |
393,50 |
0 |
Düsseldorf |
396,40 |
EUR | 25.07.2025 | 19:32 |
4,55 |
1,1612% |
398,35 |
392,75 |
5 |
Frankfurt Parkett |
399,80 |
EUR | 25.07.2025 | 17:28 |
6,60 |
1,6785% |
399,80 |
393,20 |
49 |
Hannover |
400,75 |
EUR | 25.07.2025 | 17:25 |
7,95 |
2,0239% |
400,75 |
393,15 |
0 |
Munich |
399,60 |
EUR | 25.07.2025 | 20:59 |
6,25 |
1,5889% |
399,60 |
393,35 |
52 |
Stuttgart |
398,45 |
EUR | 25.07.2025 | 21:32 |
5,50 |
1,3997% |
398,45 |
393,15 |
25 |
Nasdaq |
467,92 |
USD | 25.07.2025 | 22:00 |
5,89 |
1,2748% |
470,81 |
460,30 |
1.792.956 |
London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
TLX |
400,55 |
EUR | 25.07.2025 | 17:44 |
8,00 |
2,038% |
400,55 |
400,55 |
- |