COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,03 USD
|
0,1087% | 21.07.2025 22:00 | 100,00 | 46,10 | 46,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 45,98 USD |
| Close | 45,98 USD |
| Daily Low | 45,955 USD |
| Daily High | 46,39 USD |
| Total volume | 5.723.130 |
| Total Money | 264.203.229,0338 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0442 |
45,52 |
49,855 |
| 3 Months |
-21,6244 |
45,52 |
63,85 |
| 6 Months |
-19,8642 |
45,52 |
63,85 |
| Current Year |
-19,7944 |
45,52 |
63,85 |
| 1 Year |
-10,9843 |
45,52 |
64,38 |
| 3 Years |
48,8199 |
26,1425 |
64,38 |
| 5 Years |
109,3938 |
21,9375 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,185 |
EUR | 22.07.2025 | 08:08 |
-0,19 |
-0,4825% |
39,185 |
39,185 |
0 |
| Düsseldorf |
39,155 |
EUR | 22.07.2025 | 08:11 |
-0,36 |
-0,911% |
39,155 |
39,155 |
0 |
| Frankfurt Parkett |
39,20 |
EUR | 22.07.2025 | 08:08 |
-0,21 |
-0,5329% |
39,20 |
39,20 |
0 |
| Hannover |
39,195 |
EUR | 22.07.2025 | 08:01 |
-0,155 |
-0,3939% |
39,195 |
39,195 |
0 |
| Munich |
39,435 |
EUR | 22.07.2025 | 08:39 |
-0,03 |
-0,076% |
39,465 |
39,435 |
100 |
| Stuttgart |
39,18 |
EUR | 22.07.2025 | 07:36 |
-0,15 |
-0,3814% |
39,18 |
39,18 |
0 |
| Nasdaq |
46,03 |
USD | 21.07.2025 | 22:00 |
0,05 |
0,1087% |
46,39 |
45,955 |
5.723.130 |
| London |
46,3124 |
USD | 21.07.2025 | 16:27 |
0,2124 |
0,4608% |
46,3124 |
46,3124 |
1.107 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
