ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,39 USD
|
2,1851% | 21.07.2025 22:00 | 100,00 | 153,25 | 155,48 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 150,30 USD |
| Close | 150,11 USD |
| Daily Low | 149,785 USD |
| Daily High | 153,59 USD |
| Total volume | 2.758.440 |
| Total Money | 420.894.658,5723 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8796 |
146,97 |
160,985 |
| 3 Months |
8,0744 |
141,19 |
160,985 |
| 6 Months |
7,0561 |
115,21 |
160,985 |
| Current Year |
4,8462 |
115,21 |
160,985 |
| 1 Year |
9,408 |
115,21 |
168,50 |
| 3 Years |
17,802 |
108,53 |
168,50 |
| 5 Years |
10,0832 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,26 |
EUR | 22.07.2025 | 09:05 |
1,82 |
1,4061% |
131,26 |
131,26 |
0 |
| XETRA |
129,40 |
EUR | 21.07.2025 | 17:35 |
0,54 |
0,4191% |
129,40 |
128,28 |
22 |
| Berlin |
130,54 |
EUR | 22.07.2025 | 08:08 |
1,92 |
1,4928% |
130,54 |
130,54 |
0 |
| Düsseldorf |
130,42 |
EUR | 22.07.2025 | 08:10 |
-0,12 |
-0,0919% |
130,42 |
130,42 |
0 |
| Frankfurt Parkett |
130,88 |
EUR | 22.07.2025 | 08:01 |
2,30 |
1,7888% |
130,88 |
130,88 |
0 |
| Hamburg |
130,54 |
EUR | 22.07.2025 | 08:01 |
1,30 |
1,0059% |
130,54 |
130,54 |
0 |
| Hannover |
130,54 |
EUR | 22.07.2025 | 08:01 |
1,30 |
1,0059% |
130,54 |
130,54 |
0 |
| Munich |
130,90 |
EUR | 22.07.2025 | 08:00 |
2,34 |
1,8202% |
130,90 |
130,90 |
0 |
| Stuttgart |
130,50 |
EUR | 22.07.2025 | 07:30 |
-0,26 |
-0,1988% |
130,50 |
130,50 |
0 |
| Nasdaq |
153,39 |
USD | 21.07.2025 | 22:00 |
3,28 |
2,1851% |
153,59 |
149,785 |
2.758.440 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
16 |
| TLX |
129,38 |
EUR | 21.07.2025 | 17:45 |
0,80 |
0,6222% |
129,38 |
129,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
