FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,02 USD
|
-0,0868% | 21.07.2025 22:00 | 100,00 | 45,90 | 46,83 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 46,03 USD |
| Close | 46,06 USD |
| Daily Low | 45,88 USD |
| Daily High | 46,53 USD |
| Total volume | 5.933.511 |
| Total Money | 273.894.081,4102 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4084 |
40,36 |
46,53 |
| 3 Months |
14,6345 |
39,045 |
46,53 |
| 6 Months |
20,962 |
35,305 |
46,53 |
| Current Year |
27,9933 |
35,305 |
46,53 |
| 1 Year |
35,5722 |
32,043 |
46,53 |
| 3 Years |
88,7613 |
21,865 |
46,53 |
| 5 Years |
102,108 |
21,285 |
46,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,395 |
EUR | 22.07.2025 | 09:05 |
-0,295 |
-0,7433% |
39,395 |
39,395 |
0 |
| Berlin |
39,25 |
EUR | 22.07.2025 | 08:08 |
-0,235 |
-0,5952% |
39,25 |
39,25 |
0 |
| Düsseldorf |
39,215 |
EUR | 22.07.2025 | 08:10 |
-0,40 |
-1,0097% |
39,215 |
39,215 |
0 |
| Frankfurt Parkett |
39,265 |
EUR | 22.07.2025 | 08:01 |
-0,33 |
-0,8334% |
39,265 |
39,265 |
0 |
| Hamburg |
39,255 |
EUR | 22.07.2025 | 08:01 |
-0,36 |
-0,9087% |
39,255 |
39,255 |
0 |
| Hannover |
39,255 |
EUR | 22.07.2025 | 08:01 |
-0,355 |
-0,8962% |
39,255 |
39,255 |
0 |
| Munich |
39,485 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
39,485 |
39,485 |
0 |
| Stuttgart |
39,25 |
EUR | 22.07.2025 | 07:32 |
-0,075 |
-0,1907% |
39,25 |
39,25 |
0 |
| Nasdaq |
46,02 |
USD | 21.07.2025 | 22:00 |
-0,04 |
-0,0868% |
46,53 |
45,88 |
5.933.511 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
