GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,28 USD
|
0,0554% | 21.07.2025 22:00 | 100,00 | 108,21 | 109,95 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 108,38 USD |
| Close | 108,22 USD |
| Daily Low | 107,75 USD |
| Daily High | 109,38 USD |
| Total volume | 3.573.799 |
| Total Money | 388.064.861,9026 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2028 |
104,46 |
114,87 |
| 3 Months |
3,7861 |
93,37 |
114,87 |
| 6 Months |
16,4802 |
91,84 |
119,96 |
| Current Year |
17,2242 |
88,57 |
119,96 |
| 1 Year |
49,2282 |
70,78 |
119,96 |
| 3 Years |
77,4791 |
59,27 |
119,96 |
| 5 Years |
41,0263 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,61 |
EUR | 22.07.2025 | 09:05 |
-0,36 |
-0,3872% |
92,61 |
92,61 |
0 |
| XETRA |
92,99 |
EUR | 21.07.2025 | 17:35 |
-0,75 |
-0,8001% |
93,80 |
92,30 |
1.766 |
| Berlin |
92,47 |
EUR | 22.07.2025 | 08:08 |
-0,47 |
-0,5057% |
92,47 |
92,47 |
0 |
| Düsseldorf |
92,50 |
EUR | 22.07.2025 | 08:10 |
-0,72 |
-0,7724% |
92,50 |
92,50 |
0 |
| Frankfurt Parkett |
92,46 |
EUR | 22.07.2025 | 08:01 |
-0,75 |
-0,8046% |
92,46 |
92,46 |
0 |
| Hamburg |
92,51 |
EUR | 22.07.2025 | 08:01 |
-0,54 |
-0,5803% |
92,51 |
92,51 |
0 |
| Hannover |
92,51 |
EUR | 22.07.2025 | 08:01 |
-0,52 |
-0,559% |
92,51 |
92,51 |
0 |
| Munich |
92,63 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
92,63 |
92,63 |
0 |
| Stuttgart |
92,53 |
EUR | 22.07.2025 | 07:32 |
-0,20 |
-0,2157% |
92,53 |
92,53 |
0 |
| Nasdaq |
108,28 |
USD | 21.07.2025 | 22:00 |
0,06 |
0,0554% |
109,38 |
107,75 |
3.573.799 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,00 |
EUR | 21.07.2025 | 17:45 |
-0,84 |
-0,8951% |
93,00 |
93,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
