DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,27 USD
|
0,1724% | 21.07.2025 22:00 | 100,00 | 144,44 | 145,39 | 700,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 145,42 USD |
| Close | 145,02 USD |
| Daily Low | 143,64 USD |
| Daily High | 146,12 USD |
| Total volume | 3.683.654 |
| Total Money | 534.341.193,4013 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9373 |
125,50 |
157,3751 |
| 3 Months |
63,3716 |
89,74 |
157,3751 |
| 6 Months |
4,9639 |
81,63 |
157,3751 |
| Current Year |
1,6656 |
81,63 |
157,3751 |
| 1 Year |
22,0449 |
81,63 |
170,08 |
| 3 Years |
43,5049 |
61,34 |
170,08 |
| 5 Years |
60,1301 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,18 |
EUR | 22.07.2025 | 09:05 |
0,20 |
0,1613% |
124,18 |
124,18 |
0 |
| XETRA |
123,80 |
EUR | 21.07.2025 | 17:35 |
-0,60 |
-0,4823% |
125,50 |
123,60 |
25 |
| Berlin |
124,02 |
EUR | 22.07.2025 | 08:13 |
-0,06 |
-0,0484% |
124,02 |
124,02 |
0 |
| Düsseldorf |
123,36 |
EUR | 22.07.2025 | 08:11 |
-0,60 |
-0,484% |
123,36 |
123,36 |
0 |
| Frankfurt Parkett |
123,44 |
EUR | 22.07.2025 | 08:01 |
-0,34 |
-0,2747% |
123,44 |
123,44 |
0 |
| Hannover |
123,50 |
EUR | 22.07.2025 | 08:01 |
-0,30 |
-0,2423% |
123,50 |
123,50 |
0 |
| Munich |
124,32 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
124,32 |
124,32 |
0 |
| Stuttgart |
123,42 |
EUR | 22.07.2025 | 07:36 |
-0,42 |
-0,3391% |
123,42 |
123,42 |
0 |
| Nasdaq |
145,27 |
USD | 21.07.2025 | 22:00 |
0,25 |
0,1724% |
146,12 |
143,64 |
3.683.654 |
| London |
144,67 |
USD | 21.07.2025 | 15:46 |
6,83 |
4,955% |
144,67 |
144,67 |
117 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
