COPART INC. - US2172041061 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,645 EUR var 0,5453% 23.07.2025 12:57 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 12:57
Market phase -
Open 39,495 EUR
Close 39,43 EUR
Daily Low 39,495 EUR
Daily High 39,645 EUR
Total volume 980
Total Money 38.852,10 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-4,2738
39,43
42,245
3 Months
-25,3811
39,43
56,39
6 Months
-28,1273
39,43
57,00
Current Year
-29,6201
39,43
57,00
1 Year
-17,5179
39,43
60,59
3 Years
31,8643
26,885
79,00
5 Years
107,2941
19,125
79,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
39,47
 EUR 23.07.2025 08:08
0,285
0,7273%
39,47
39,47
 0
Düsseldorf
39,66
 EUR 23.07.2025 19:31
0,305
0,775%
39,765
39,385
 0
Frankfurt Parkett
39,735
 EUR 23.07.2025 19:03
0,535
1,3648%
39,735
39,485
 23
Hannover
39,425
 EUR 23.07.2025 17:25
0,17
0,4331%
39,48
39,425
 0
Munich
39,645
 EUR 23.07.2025 12:57
0,215
0,5453%
39,645
39,495
 980
Stuttgart
39,75
 EUR 23.07.2025 21:31
0,365
0,9267%
39,75
39,475
 0
Nasdaq
46,83
 USD 23.07.2025 22:00
0,44
0,9485%
46,93
46,175
 6.779.118
London
46,36
 USD 23.07.2025 16:10
0,0476
0,1027%
46,36
46,36
 332
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54