COPART INC. - US2172041061 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,64 EUR
![]() |
-0,0126% | 25.07.2025 08:00 | 300,00 | 39,66 | 39,76 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:00 |
Market phase | - |
Open | 39,64 EUR |
Close | 39,645 EUR |
Daily Low | 39,64 EUR |
Daily High | 39,64 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | CO6 |
ISIN | US2172041061 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,2738 |
39,43 |
42,245 |
3 Months |
-25,8279 |
39,43 |
56,39 |
6 Months |
-28,1273 |
39,43 |
57,00 |
Current Year |
-29,6201 |
39,43 |
57,00 |
1 Year |
-17,8427 |
39,43 |
60,59 |
3 Years |
31,8643 |
26,885 |
79,00 |
5 Years |
107,2941 |
19,125 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
39,25 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4565% |
39,25 |
39,25 |
0 |
Düsseldorf |
39,46 |
EUR | 25.07.2025 | 16:32 |
0,375 |
0,9594% |
39,46 |
39,16 |
0 |
Frankfurt Parkett |
39,265 |
EUR | 25.07.2025 | 08:01 |
-0,17 |
-0,4311% |
39,265 |
39,265 |
0 |
Hannover |
39,60 |
EUR | 25.07.2025 | 17:25 |
0,415 |
1,0591% |
39,60 |
39,27 |
0 |
Munich |
39,64 |
EUR | 25.07.2025 | 08:00 |
-0,005 |
-0,0126% |
39,64 |
39,64 |
0 |
Stuttgart |
39,295 |
EUR | 25.07.2025 | 12:41 |
-0,135 |
-0,3424% |
39,295 |
39,28 |
40 |
Nasdaq |
46,58 |
USD | 25.07.2025 | 19:13 |
0,31 |
0,67% |
46,70 |
46,22 |
1.886.358 |
London |
46,31 |
USD | 25.07.2025 | 16:03 |
-0,11 |
-0,237% |
46,31 |
46,31 |
476 |