IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
520,87 USD
|
1,2165% | 21.07.2025 22:00 | 100,00 | 488,04 | 530,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 515,14 USD |
| Close | 514,61 USD |
| Daily Low | 513,02 USD |
| Daily High | 521,12 USD |
| Total volume | 486.818 |
| Total Money | 252.980.353,1335 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5821 |
506,91 |
549,52 |
| 3 Months |
28,088 |
409,105 |
549,52 |
| 6 Months |
21,8894 |
356,14 |
549,52 |
| Current Year |
25,9844 |
356,14 |
549,52 |
| 1 Year |
11,2495 |
356,14 |
549,52 |
| 3 Years |
30,7569 |
317,06 |
583,39 |
| 5 Years |
43,364 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,80 |
EUR | 22.07.2025 | 09:05 |
2,60 |
0,5866% |
445,80 |
445,80 |
0 |
| Berlin |
443,70 |
EUR | 22.07.2025 | 08:08 |
2,70 |
0,6122% |
443,70 |
443,70 |
0 |
| Düsseldorf |
443,70 |
EUR | 22.07.2025 | 08:10 |
0,10 |
0,0225% |
443,70 |
443,70 |
0 |
| Frankfurt Parkett |
444,00 |
EUR | 22.07.2025 | 08:01 |
2,20 |
0,498% |
444,00 |
444,00 |
0 |
| Hannover |
443,70 |
EUR | 22.07.2025 | 08:01 |
2,20 |
0,4983% |
443,70 |
443,70 |
0 |
| Munich |
444,70 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
444,70 |
444,70 |
0 |
| Stuttgart |
443,80 |
EUR | 22.07.2025 | 07:32 |
-0,30 |
-0,0676% |
443,80 |
443,80 |
0 |
| Nasdaq |
520,87 |
USD | 21.07.2025 | 22:00 |
6,26 |
1,2165% |
521,12 |
513,02 |
486.818 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
