INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,46 USD
|
-9,589% | 25.07.2025 20:12 | 40.400,00 | 20,45 | 20,46 | 14.700,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 20:12 |
| Market phase | - |
| Open | 20,675 USD |
| Close | 22,63 USD |
| Daily Low | 20,36 USD |
| Daily High | 21,045 USD |
| Total volume | 189.185.514 |
| Total Money | 3.912.056.925,8792 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3548 |
21,52 |
24,04 |
| 3 Months |
5,3048 |
19,31 |
24,04 |
| 6 Months |
8,6414 |
17,665 |
27,55 |
| Current Year |
12,8678 |
17,665 |
27,55 |
| 1 Year |
-28,612 |
17,665 |
31,985 |
| 3 Years |
-42,2704 |
17,665 |
51,28 |
| 5 Years |
-55,2678 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
| XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
| Berlin |
17,42 |
EUR | 25.07.2025 | 20:06 |
-2,48 |
-12,4623% |
18,40 |
17,42 |
427 |
| Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
| Frankfurt Parkett |
17,406 |
EUR | 25.07.2025 | 20:04 |
-1,944 |
-10,0465% |
18,454 |
17,406 |
57.315 |
| Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
| Hannover |
17,578 |
EUR | 25.07.2025 | 17:49 |
-1,878 |
-9,6525% |
18,412 |
17,412 |
1.065 |
| Munich |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,36 |
EUR | 25.07.2025 | 20:06 |
-2,67 |
-13,33% |
18,70 |
17,36 |
15.973 |
| Nasdaq |
20,4534 |
USD | 25.07.2025 | 20:12 |
-2,1766 |
-9,6182% |
21,045 |
20,36 |
189.184.964 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
