INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,63 USD
|
-3,6611% | 24.07.2025 22:00 | 3.100,00 | 21,58 | 21,59 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 23,49 USD |
| Close | 23,49 USD |
| Daily Low | 22,60 USD |
| Daily High | 23,575 USD |
| Total volume | 131.963.323 |
| Total Money | 3.012.451.502,474 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3548 |
21,52 |
24,04 |
| 3 Months |
5,3048 |
19,31 |
24,04 |
| 6 Months |
8,6414 |
17,665 |
27,55 |
| Current Year |
12,8678 |
17,665 |
27,55 |
| 1 Year |
-28,612 |
17,665 |
31,985 |
| 3 Years |
-42,2704 |
17,665 |
51,28 |
| 5 Years |
-55,2678 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,438 |
EUR | 24.07.2025 | 17:32 |
-0,37 |
-1,8679% |
20,065 |
19,438 |
1.542 |
| XETRA |
19,46 |
EUR | 24.07.2025 | 17:35 |
-0,36 |
-1,8163% |
20,10 |
19,40 |
160.319 |
| Berlin |
19,90 |
EUR | 24.07.2025 | 08:08 |
-0,016 |
-0,0803% |
19,90 |
19,90 |
0 |
| Düsseldorf |
19,374 |
EUR | 24.07.2025 | 19:31 |
-0,56 |
-2,8093% |
20,065 |
19,374 |
0 |
| Frankfurt Parkett |
19,35 |
EUR | 24.07.2025 | 21:39 |
-0,72 |
-3,5874% |
20,055 |
19,35 |
12.752 |
| Hamburg |
19,456 |
EUR | 24.07.2025 | 17:25 |
-0,33 |
-1,6678% |
19,902 |
19,456 |
0 |
| Hannover |
19,456 |
EUR | 24.07.2025 | 17:25 |
-0,33 |
-1,6678% |
19,902 |
19,456 |
0 |
| Munich |
19,962 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
19,962 |
19,962 |
0 |
| Stuttgart |
20,03 |
EUR | 24.07.2025 | 14:24 |
0,138 |
0,6937% |
20,07 |
19,91 |
2.320 |
| Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
| London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,464 |
EUR | 24.07.2025 | 17:44 |
-0,348 |
-1,7565% |
19,464 |
19,464 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
