COMCAST CORP. CLASS A - US20030N1019 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
30,435 EUR
![]() |
0,6615% | 23.07.2025 17:35 | 571,00 | 30,285 | 30,50 | 457,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 17:35 |
Marktphase | NEG |
Eröffnungskurs | 30,21 EUR |
Schlusskurs Vortag | 30,235 EUR |
Tagestief | 30,21 EUR |
Tageshoch | 30,435 EUR |
Gesamtvolumen | 505 |
Umsatzvolumen | 15.273,995 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2025) | 0,33 USD |
Dividenderendite(2025) | 2,92 % |
Beta 1 Jahr | 0,69 |
Kennung | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CTP2 |
ISIN | US20030N1019 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
2,6822 |
29,35 |
30,965 |
3 Monate |
-0,3438 |
28,475 |
31,745 |
6 Monate |
-14,6762 |
28,475 |
37,155 |
Laufendes Jahr |
-15,8557 |
28,475 |
37,155 |
1 Jahr |
-13,2164 |
28,475 |
42,105 |
3 Jahre |
-26,9794 |
28,475 |
43,60 |
5 Jahre |
-17,6319 |
28,475 |
52,42 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
30,36 |
EUR | 24.07.2025 | 13:00 |
-0,065 |
-0,2136% |
30,455 |
30,36 |
0 |
XETRA |
30,435 |
EUR | 23.07.2025 | 17:35 |
0,20 |
0,6615% |
30,435 |
30,21 |
505 |
Berlin |
30,285 |
EUR | 24.07.2025 | 08:08 |
0,295 |
0,9837% |
30,285 |
30,285 |
0 |
Düsseldorf |
30,29 |
EUR | 24.07.2025 | 12:32 |
-0,10 |
-0,3291% |
30,29 |
30,24 |
0 |
Frankfurt Parkett |
30,125 |
EUR | 24.07.2025 | 08:01 |
-0,12 |
-0,3968% |
30,125 |
30,125 |
0 |
Hamburg |
30,275 |
EUR | 24.07.2025 | 08:01 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
Hannover |
30,275 |
EUR | 24.07.2025 | 08:01 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
München |
30,295 |
EUR | 24.07.2025 | 08:01 |
0,34 |
1,135% |
30,295 |
30,295 |
0 |
Stuttgart |
30,295 |
EUR | 24.07.2025 | 07:57 |
-0,03 |
-0,0989% |
30,295 |
30,295 |
0 |
Nasdaq |
35,79 |
USD | 23.07.2025 | 22:00 |
0,52 |
1,4743% |
35,895 |
35,325 |
16.430.356 |
London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
TLX |
30,435 |
EUR | 23.07.2025 | 17:44 |
0,205 |
0,6781% |
30,435 |
30,435 |
- |