HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,02 EUR
![]() |
-0,1345% | 25.07.2025 09:32 | 13,00 | 192,82 | 193,38 | 5,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:32 |
Market phase | NEG |
Open | 193,00 EUR |
Close | 193,28 EUR |
Daily Low | 193,02 EUR |
Daily High | 193,02 EUR |
Total volume | 12 |
Total Money | 2.316,02 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 0,79 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,0103 |
188,06 |
209,00 |
3 Months |
9,6189 |
174,12 |
209,00 |
6 Months |
-10,165 |
161,82 |
227,00 |
Current Year |
-11,7241 |
161,82 |
227,00 |
1 Year |
-2,374 |
161,82 |
231,50 |
3 Years |
8,6331 |
161,82 |
231,50 |
5 Years |
44,6707 |
125,00 |
231,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,92 |
EUR | 25.07.2025 | 11:00 |
-0,72 |
-0,3718% |
192,92 |
192,84 |
0 |
XETRA |
193,02 |
EUR | 25.07.2025 | 09:32 |
-0,26 |
-0,1345% |
193,02 |
193,02 |
12 |
Berlin |
192,28 |
EUR | 25.07.2025 | 08:08 |
-12,72 |
-6,2049% |
192,28 |
192,28 |
0 |
Düsseldorf |
191,82 |
EUR | 25.07.2025 | 09:30 |
-0,68 |
-0,3532% |
192,22 |
191,82 |
0 |
Frankfurt Parkett |
192,88 |
EUR | 25.07.2025 | 09:08 |
0,16 |
0,083% |
192,88 |
192,28 |
10 |
Hamburg |
191,84 |
EUR | 25.07.2025 | 08:01 |
-1,52 |
-0,7861% |
191,84 |
191,84 |
0 |
Hannover |
191,84 |
EUR | 25.07.2025 | 08:01 |
-1,50 |
-0,7758% |
191,84 |
191,84 |
0 |
Munich |
192,36 |
EUR | 25.07.2025 | 08:13 |
-1,22 |
-0,6302% |
192,36 |
192,36 |
0 |
Stuttgart |
192,12 |
EUR | 25.07.2025 | 07:37 |
-1,16 |
-0,6002% |
192,12 |
192,12 |
0 |
Nasdaq |
224,48 |
USD | 24.07.2025 | 22:00 |
-14,79 |
-6,1813% |
230,59 |
223,80 |
11.194.274 |
TLX |
193,94 |
EUR | 24.07.2025 | 17:44 |
-9,91 |
-4,8614% |
193,94 |
193,94 |
- |