EXELON CORP. - US30161N1019 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,245 EUR
|
-0,1608% | 25.07.2025 11:00 | 274,00 | 36,985 | 37,54 | 274,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 37,23 EUR |
| Close | 37,305 EUR |
| Daily Low | 37,23 EUR |
| Daily High | 37,245 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,61 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXEC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8516 |
35,995 |
38,12 |
| 3 Months |
-8,555 |
35,995 |
41,375 |
| 6 Months |
-0,1873 |
35,995 |
43,355 |
| Current Year |
4,2767 |
35,995 |
43,355 |
| 1 Year |
11,558 |
33,31 |
43,355 |
| 3 Years |
-13,1128 |
31,085 |
46,305 |
| 5 Years |
13,7348 |
29,60 |
51,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,245 |
EUR | 25.07.2025 | 11:00 |
-0,06 |
-0,1608% |
37,245 |
37,23 |
0 |
| Berlin |
37,09 |
EUR | 25.07.2025 | 08:08 |
0,46 |
1,2558% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,105 |
EUR | 25.07.2025 | 08:10 |
0,49 |
1,3382% |
37,105 |
37,105 |
0 |
| Frankfurt Parkett |
37,04 |
EUR | 25.07.2025 | 08:01 |
0,265 |
0,7206% |
37,04 |
37,04 |
0 |
| Hamburg |
37,11 |
EUR | 25.07.2025 | 08:01 |
-0,035 |
-0,0942% |
37,11 |
37,11 |
0 |
| Hannover |
37,11 |
EUR | 25.07.2025 | 08:01 |
-0,035 |
-0,0942% |
37,11 |
37,11 |
0 |
| Munich |
37,12 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
37,12 |
37,12 |
0 |
| Stuttgart |
37,13 |
EUR | 25.07.2025 | 07:44 |
0,49 |
1,3373% |
37,13 |
37,13 |
0 |
| Nasdaq |
43,735 |
USD | 24.07.2025 | 22:00 |
0,245 |
0,5633% |
43,97 |
43,37 |
4.661.625 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,27 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,6663% |
37,27 |
37,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
