ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,78 EUR
|
1,8393% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 134,36 EUR |
| Close | 129,40 EUR |
| Daily Low | 131,78 EUR |
| Daily High | 134,36 EUR |
| Total volume | 2 |
| Total Money | 268,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8577 |
127,06 |
137,38 |
| 3 Months |
4,0259 |
125,34 |
143,84 |
| 6 Months |
18,4433 |
109,34 |
143,84 |
| Current Year |
-6,3264 |
109,34 |
143,84 |
| 1 Year |
1,1048 |
109,34 |
161,08 |
| 3 Years |
2,7765 |
102,22 |
161,08 |
| 5 Years |
10,5351 |
93,30 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,82 |
EUR | 23.07.2025 | 17:32 |
-2,66 |
-1,978% |
134,62 |
131,82 |
0 |
| XETRA |
131,78 |
EUR | 23.07.2025 | 17:35 |
2,38 |
1,8393% |
134,36 |
131,78 |
2 |
| Berlin |
133,54 |
EUR | 23.07.2025 | 08:08 |
3,00 |
2,2981% |
133,54 |
133,54 |
0 |
| Düsseldorf |
130,70 |
EUR | 23.07.2025 | 19:31 |
-3,12 |
-2,3315% |
133,98 |
130,70 |
0 |
| Frankfurt Parkett |
133,70 |
EUR | 23.07.2025 | 08:00 |
2,82 |
2,1546% |
133,70 |
133,70 |
0 |
| Hamburg |
131,96 |
EUR | 23.07.2025 | 17:25 |
-1,80 |
-1,3457% |
134,12 |
131,96 |
0 |
| Hannover |
131,98 |
EUR | 23.07.2025 | 17:25 |
-1,82 |
-1,3602% |
134,12 |
131,98 |
0 |
| Munich |
133,68 |
EUR | 23.07.2025 | 08:00 |
2,78 |
2,1238% |
133,68 |
133,68 |
0 |
| Stuttgart |
130,86 |
EUR | 23.07.2025 | 21:32 |
-2,70 |
-2,0216% |
134,14 |
130,86 |
0 |
| Nasdaq |
153,73 |
USD | 23.07.2025 | 22:00 |
-3,29 |
-2,0953% |
156,90 |
153,29 |
2.586.269 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
132,00 |
EUR | 23.07.2025 | 17:44 |
-2,22 |
-1,654% |
132,00 |
132,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
