ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
130,48 EUR
![]() |
-0,9865% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 130,48 EUR |
Close | 131,78 EUR |
Daily Low | 130,48 EUR |
Daily High | 130,48 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,49 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | ERT |
ISIN | US2855121099 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,1041 |
127,06 |
137,38 |
3 Months |
1,3831 |
125,34 |
143,84 |
6 Months |
18,5966 |
109,34 |
143,84 |
Current Year |
-7,2505 |
109,34 |
143,84 |
1 Year |
-0,0306 |
109,34 |
161,08 |
3 Years |
1,7626 |
102,22 |
161,08 |
5 Years |
11,6359 |
93,30 |
161,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
130,46 |
EUR | 24.07.2025 | 17:32 |
-1,36 |
-1,0317% |
130,76 |
130,04 |
0 |
XETRA |
130,48 |
EUR | 24.07.2025 | 17:35 |
-1,30 |
-0,9865% |
130,48 |
130,48 |
0 |
Berlin |
130,06 |
EUR | 24.07.2025 | 08:08 |
-3,48 |
-2,606% |
130,06 |
130,06 |
0 |
Düsseldorf |
130,30 |
EUR | 24.07.2025 | 19:31 |
-0,40 |
-0,306% |
130,30 |
129,88 |
0 |
Frankfurt Parkett |
130,04 |
EUR | 24.07.2025 | 08:06 |
-3,66 |
-2,7375% |
130,04 |
130,04 |
0 |
Hamburg |
130,46 |
EUR | 24.07.2025 | 17:25 |
-1,50 |
-1,1367% |
130,46 |
130,02 |
0 |
Hannover |
130,48 |
EUR | 24.07.2025 | 17:25 |
-1,50 |
-1,1365% |
130,48 |
130,02 |
0 |
Munich |
130,94 |
EUR | 24.07.2025 | 08:21 |
-2,74 |
-2,0497% |
130,94 |
130,94 |
0 |
Stuttgart |
130,06 |
EUR | 24.07.2025 | 07:57 |
-0,80 |
-0,6113% |
130,06 |
130,06 |
0 |
Nasdaq |
153,40 |
USD | 24.07.2025 | 21:23 |
-0,33 |
-0,2147% |
153,97 |
152,00 |
1.035.971 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
130,58 |
EUR | 24.07.2025 | 17:44 |
-1,42 |
-1,0758% |
130,58 |
130,58 |
- |